COPART INC. - US2172041061 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,88 EUR var 0,4793% 11.07.2025 08:04 300,00 40,57 40,675 300,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 08:04
Market phase -
Open 40,88 EUR
Close 40,685 EUR
Daily Low 40,88 EUR
Daily High 40,88 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,68
 
 
Identifier
Name COPART INC.
Symbol CO6
ISIN US2172041061
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
-6,91
40,685
43,83
3 Months
-23,018
40,685
56,39
6 Months
-25,8925
40,685
57,00
Current Year
-27,7738
40,685
57,00
1 Year
-19,2918
40,685
60,59
3 Years
45,1222
26,885
79,00
5 Years
118,443
18,125
79,00
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
40,765
 EUR 11.07.2025 08:08
0,48
1,1915%
40,765
40,765
 0
Düsseldorf
40,63
 EUR 11.07.2025 19:31
-0,605
-1,4672%
40,76
40,495
 0
Frankfurt Parkett
40,76
 EUR 11.07.2025 08:00
0,19
0,4683%
40,76
40,76
 0
Hannover
40,655
 EUR 11.07.2025 17:25
0,005
0,0123%
40,755
40,655
 0
Munich
40,88
 EUR 11.07.2025 08:04
0,195
0,4793%
40,88
40,88
 0
Stuttgart
40,775
 EUR 11.07.2025 19:08
0,485
1,2038%
40,775
40,765
 40
Nasdaq
47,505
 USD 11.07.2025 19:58
-0,485
-1,0106%
47,98
47,415
 2.221.385
London
47,94
 USD 10.07.2025 16:44
-0,68
-1,3986%
47,94
47,94
 120
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54