CDW CORP. - US12514G1085 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
154,20 EUR
|
2,5948% | 18.07.2025 21:38 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 21:38 |
| Market phase | - |
| Open | 154,55 EUR |
| Close | 150,30 EUR |
| Daily Low | 154,20 EUR |
| Daily High | 154,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,28 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,5424 |
145,75 |
154,65 |
| 3 Months |
16,0708 |
128,60 |
170,65 |
| 6 Months |
-15,7377 |
124,65 |
206,20 |
| Current Year |
-7,8302 |
124,65 |
206,20 |
| 1 Year |
-28,578 |
124,65 |
214,60 |
| 3 Years |
-1,7083 |
124,65 |
238,00 |
| 5 Years |
49,7087 |
92,00 |
238,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
154,75 |
EUR | 18.07.2025 | 21:52 |
-0,50 |
-0,3221% |
155,30 |
154,00 |
0 |
| Düsseldorf |
154,10 |
EUR | 18.07.2025 | 16:00 |
2,10 |
1,3816% |
154,50 |
154,10 |
0 |
| Frankfurt Parkett |
153,90 |
EUR | 18.07.2025 | 21:55 |
-1,05 |
-0,6776% |
154,75 |
153,70 |
0 |
| Hannover |
154,05 |
EUR | 18.07.2025 | 17:25 |
-0,05 |
-0,0324% |
154,55 |
154,05 |
0 |
| Munich |
154,60 |
EUR | 18.07.2025 | 08:00 |
2,85 |
1,8781% |
154,60 |
154,60 |
0 |
| Stuttgart |
154,20 |
EUR | 18.07.2025 | 21:38 |
3,90 |
2,5948% |
154,55 |
154,20 |
0 |
| Nasdaq |
179,59 |
USD | 18.07.2025 | 22:00 |
-0,40 |
-0,2222% |
181,27 |
178,88 |
833.868 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
