INTEL CORP. - US4581401001 (Aktie)
Nasdaq
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
23,88 USD
![]() |
1,8771% | 10.07.2025 21:03 | 25.900,00 | 23,87 | 23,88 | 6.600,00 |
Details | |
---|---|
Datum und Zeit | 10.07.2025 21:03 |
Marktphase | - |
Eröffnungskurs | 23,63 USD |
Schlusskurs Vortag | 23,44 USD |
Tagestief | 23,48 USD |
Tageshoch | 24,04 USD |
Gesamtvolumen | 40.116.180 |
Umsatzvolumen | 953.560.481,975 USD |
Referenz | - |
Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
Dividenderendite(2024) | 1,47 % |
Beta 1 Jahr | 1,81 |
Kennung | |
---|---|
Name | INTEL CORP. |
Symbol | INTC |
ISIN | US4581401001 |
Währung | USD |
Wertpapierart | Aktie |
Markt | Nasdaq |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
14,4531 |
20,10 |
23,785 |
3 Monate |
8,8713 |
18,175 |
23,785 |
6 Monate |
17,9074 |
17,665 |
27,55 |
Laufendes Jahr |
16,9077 |
17,665 |
27,55 |
1 Jahr |
-32,2347 |
17,665 |
37,16 |
3 Jahre |
-38,2996 |
17,665 |
51,28 |
5 Jahre |
-59,8768 |
17,665 |
68,49 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
20,385 |
EUR | 10.07.2025 | 17:32 |
0,475 |
2,3857% |
20,385 |
19,976 |
523 |
XETRA |
20,395 |
EUR | 10.07.2025 | 17:35 |
0,557 |
2,8077% |
20,44 |
19,948 |
59.189 |
Berlin |
19,908 |
EUR | 10.07.2025 | 08:08 |
0,008 |
0,0402% |
19,908 |
19,908 |
0 |
Düsseldorf |
20,305 |
EUR | 10.07.2025 | 19:31 |
0,407 |
2,0454% |
20,39 |
19,916 |
240 |
Frankfurt Parkett |
20,415 |
EUR | 10.07.2025 | 20:51 |
0,435 |
2,1772% |
20,50 |
19,884 |
11.874 |
Hamburg |
20,38 |
EUR | 10.07.2025 | 17:25 |
0,448 |
2,2476% |
20,38 |
19,918 |
167 |
Hannover |
20,38 |
EUR | 10.07.2025 | 17:25 |
0,498 |
2,5048% |
20,38 |
19,918 |
0 |
München |
20,47 |
EUR | 10.07.2025 | 20:30 |
0,478 |
2,391% |
20,47 |
19,978 |
305 |
Stuttgart |
20,455 |
EUR | 10.07.2025 | 20:59 |
0,467 |
2,3364% |
20,475 |
19,908 |
634 |
Nasdaq |
23,88 |
USD | 10.07.2025 | 21:03 |
0,44 |
1,8771% |
24,04 |
23,48 |
40.116.180 |
London |
23,76 |
USD | 10.07.2025 | 16:16 |
0,48 |
2,0619% |
23,76 |
23,5971 |
34.675 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
20,39 |
EUR | 10.07.2025 | 17:44 |
0,456 |
2,2875% |
20,39 |
20,39 |
- |