COMCAST CORP. CLASS A - US20030N1019 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,94 EUR
|
-1,9967% | 11.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:35 |
| Market phase | - |
| Open | 30,375 EUR |
| Close | 30,55 EUR |
| Daily Low | 29,94 EUR |
| Daily High | 30,375 EUR |
| Total volume | 833 |
| Total Money | 25.022,09 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,93 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2633 |
29,64 |
30,965 |
| 3 Months |
2,0972 |
28,475 |
31,745 |
| 6 Months |
-16,2986 |
28,475 |
37,155 |
| Current Year |
-17,2242 |
28,475 |
37,155 |
| 1 Year |
-14,567 |
28,475 |
42,105 |
| 3 Years |
-23,0927 |
28,475 |
43,60 |
| 5 Years |
-14,396 |
28,475 |
52,42 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,925 |
EUR | 11.07.2025 | 17:32 |
-0,685 |
-2,2378% |
30,31 |
29,925 |
0 |
| XETRA |
29,94 |
EUR | 11.07.2025 | 17:35 |
-0,61 |
-1,9967% |
30,375 |
29,94 |
833 |
| Berlin |
30,155 |
EUR | 11.07.2025 | 08:08 |
0,035 |
0,1162% |
30,155 |
30,155 |
0 |
| Düsseldorf |
30,045 |
EUR | 11.07.2025 | 19:32 |
-0,375 |
-1,2327% |
30,17 |
30,04 |
0 |
| Frankfurt Parkett |
29,86 |
EUR | 11.07.2025 | 17:20 |
-0,37 |
-1,2239% |
30,055 |
29,86 |
146 |
| Hamburg |
29,94 |
EUR | 11.07.2025 | 17:25 |
-0,68 |
-2,2208% |
30,205 |
29,94 |
0 |
| Hannover |
29,935 |
EUR | 11.07.2025 | 17:25 |
-0,685 |
-2,2371% |
30,205 |
29,935 |
0 |
| Munich |
30,425 |
EUR | 11.07.2025 | 08:04 |
-0,005 |
-0,0164% |
30,425 |
30,425 |
0 |
| Stuttgart |
30,105 |
EUR | 11.07.2025 | 16:07 |
-0,025 |
-0,083% |
30,225 |
30,105 |
320 |
| Nasdaq |
35,195 |
USD | 11.07.2025 | 19:56 |
-0,225 |
-0,6352% |
35,35 |
34,99 |
6.263.397 |
| London |
35,8215 |
USD | 07.07.2025 | 16:14 |
0,6415 |
1,8235% |
35,8215 |
35,8215 |
11.543 |
| TLX |
29,94 |
EUR | 11.07.2025 | 17:44 |
-0,675 |
-2,2048% |
29,94 |
29,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
