AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,54 EUR
|
-0,7978% | 11.07.2025 11:07 | 46,00 | 181,86 | 181,90 | 150,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 11:07 |
| Market phase | - |
| Open | 181,42 EUR |
| Close | 183,00 EUR |
| Daily Low | 181,30 EUR |
| Daily High | 182,04 EUR |
| Total volume | 184 |
| Total Money | 33.457,48 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,1873 |
158,50 |
183,76 |
| 3 Months |
30,4162 |
132,46 |
183,76 |
| 6 Months |
15,3264 |
128,24 |
183,76 |
| Current Year |
17,7909 |
128,24 |
183,76 |
| 1 Year |
36,5876 |
124,80 |
183,76 |
| 3 Years |
94,1027 |
87,59 |
183,76 |
| 5 Years |
182,9314 |
58,01 |
183,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,60 |
EUR | 11.07.2025 | 11:00 |
-1,94 |
-1,057% |
182,52 |
181,34 |
87 |
| XETRA |
181,86 |
EUR | 11.07.2025 | 12:34 |
-1,46 |
-0,7964% |
182,94 |
181,26 |
82.567 |
| Berlin |
182,16 |
EUR | 11.07.2025 | 08:01 |
-1,78 |
-0,9677% |
182,16 |
182,16 |
0 |
| Düsseldorf |
181,78 |
EUR | 11.07.2025 | 12:31 |
-1,04 |
-0,5689% |
182,60 |
181,36 |
60 |
| Frankfurt Parkett |
181,94 |
EUR | 11.07.2025 | 11:41 |
-1,08 |
-0,5901% |
182,76 |
180,80 |
820 |
| Hamburg |
181,54 |
EUR | 11.07.2025 | 11:07 |
-1,46 |
-0,7978% |
182,04 |
181,30 |
184 |
| Hannover |
181,42 |
EUR | 11.07.2025 | 08:16 |
-2,18 |
-1,1874% |
181,42 |
181,42 |
0 |
| Munich |
182,84 |
EUR | 11.07.2025 | 08:00 |
-0,06 |
-0,0328% |
182,84 |
182,84 |
0 |
| Stuttgart |
181,78 |
EUR | 11.07.2025 | 12:30 |
-1,50 |
-0,8184% |
182,90 |
180,70 |
926 |
| Nasdaq OTC |
215,00 |
USD | 10.07.2025 | 21:59 |
0,00 |
0,00% |
216,20 |
212,82 |
3.589 |
| Euronext Paris |
181,88 |
EUR | 11.07.2025 | 12:34 |
-1,42 |
-0,7747% |
182,96 |
181,24 |
203.148 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
183,48 |
EUR | 10.07.2025 | 17:44 |
1,10 |
0,6031% |
184,00 |
182,38 |
118 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
