AIRBUS SE - NL0000235190 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
181,54 EUR
![]() |
-0,7978% | 11.07.2025 11:07 | 46,00 | 181,86 | 181,90 | 150,00 |
Detail | |
---|---|
Date & time | 11.07.2025 11:07 |
Market phase | - |
Open | 181,42 EUR |
Close | 183,00 EUR |
Daily Low | 181,30 EUR |
Daily High | 182,04 EUR |
Total volume | 184 |
Total Money | 33.457,48 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 1,29 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | AIRBUS SE |
Symbol | AIR |
ISIN | NL0000235190 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
12,1873 |
158,50 |
183,76 |
3 Months |
30,4162 |
132,46 |
183,76 |
6 Months |
15,3264 |
128,24 |
183,76 |
Current Year |
17,7909 |
128,24 |
183,76 |
1 Year |
36,5876 |
124,80 |
183,76 |
3 Years |
94,1027 |
87,59 |
183,76 |
5 Years |
182,9314 |
58,01 |
183,76 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
181,60 |
EUR | 11.07.2025 | 11:00 |
-1,94 |
-1,057% |
182,52 |
181,34 |
87 |
XETRA |
181,86 |
EUR | 11.07.2025 | 12:34 |
-1,46 |
-0,7964% |
182,94 |
181,26 |
82.567 |
Berlin |
182,16 |
EUR | 11.07.2025 | 08:01 |
-1,78 |
-0,9677% |
182,16 |
182,16 |
0 |
Düsseldorf |
181,78 |
EUR | 11.07.2025 | 12:31 |
-1,04 |
-0,5689% |
182,60 |
181,36 |
60 |
Frankfurt Parkett |
181,94 |
EUR | 11.07.2025 | 11:41 |
-1,08 |
-0,5901% |
182,76 |
180,80 |
820 |
Hamburg |
181,54 |
EUR | 11.07.2025 | 11:07 |
-1,46 |
-0,7978% |
182,04 |
181,30 |
184 |
Hannover |
181,42 |
EUR | 11.07.2025 | 08:16 |
-2,18 |
-1,1874% |
181,42 |
181,42 |
0 |
Munich |
182,84 |
EUR | 11.07.2025 | 08:00 |
-0,06 |
-0,0328% |
182,84 |
182,84 |
0 |
Stuttgart |
181,78 |
EUR | 11.07.2025 | 12:30 |
-1,50 |
-0,8184% |
182,90 |
180,70 |
926 |
Nasdaq OTC |
215,00 |
USD | 10.07.2025 | 21:59 |
0,00 |
0,00% |
216,20 |
212,82 |
3.589 |
Euronext Paris |
181,88 |
EUR | 11.07.2025 | 12:34 |
-1,42 |
-0,7747% |
182,96 |
181,24 |
203.148 |
SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
TLX |
183,48 |
EUR | 10.07.2025 | 17:44 |
1,10 |
0,6031% |
184,00 |
182,38 |
118 |