BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
5.718,51 USD
![]() |
0,8904% | 10.07.2025 22:00 | 100,00 | 5.667,45 | 5.880,00 | 200,00 |
Detail | |
---|---|
Date & time | 10.07.2025 22:00 |
Market phase | - |
Open | 5.722,12 USD |
Close | 5.668,04 USD |
Daily Low | 5.664,1475 USD |
Daily High | 5.766,29 USD |
Total volume | 169.242 |
Total Money | 966.768.295,612 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 9,60 USD |
Dividend Yield(2025) | 0,70 % |
Beta 1 year | 1,00 |
Identifier | |
---|---|
Name | BOOKING HOLDINGS INC. |
Symbol | BKNG |
ISIN | US09857L1089 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,2006 |
5.235,65 |
5.839,4136 |
3 Months |
27,2295 |
4.371,1189 |
5.839,4136 |
6 Months |
20,6551 |
4.096,23 |
5.839,4136 |
Current Year |
15,0972 |
4.096,23 |
5.839,4136 |
1 Year |
43,3193 |
3.180,00 |
5.839,4136 |
3 Years |
223,1746 |
1.616,85 |
5.839,4136 |
5 Years |
234,925 |
1.589,00 |
5.839,4136 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
4.917,00 |
EUR | 10.07.2025 | 17:32 |
36,00 |
0,7376% |
4.917,00 |
4.822,00 |
0 |
XETRA |
4.922,00 |
EUR | 10.07.2025 | 17:35 |
45,00 |
0,9227% |
4.922,00 |
4.835,00 |
11 |
Berlin |
4.801,00 |
EUR | 10.07.2025 | 08:08 |
-53,00 |
-1,0919% |
4.801,00 |
4.801,00 |
0 |
Düsseldorf |
4.817,00 |
EUR | 10.07.2025 | 08:10 |
-38,00 |
-0,7827% |
4.817,00 |
4.817,00 |
0 |
Frankfurt Parkett |
4.854,00 |
EUR | 10.07.2025 | 16:42 |
-26,00 |
-0,5328% |
4.854,00 |
4.795,00 |
46 |
Hamburg |
4.870,00 |
EUR | 10.07.2025 | 17:25 |
-3,00 |
-0,0616% |
4.870,00 |
4.801,00 |
0 |
Hannover |
4.870,00 |
EUR | 10.07.2025 | 17:25 |
-3,00 |
-0,0616% |
4.870,00 |
4.801,00 |
0 |
Munich |
4.819,00 |
EUR | 10.07.2025 | 08:03 |
-64,00 |
-1,3107% |
4.819,00 |
4.819,00 |
0 |
Stuttgart |
4.801,00 |
EUR | 10.07.2025 | 07:33 |
-19,00 |
-0,3942% |
4.801,00 |
4.801,00 |
0 |
Nasdaq |
5.718,51 |
USD | 10.07.2025 | 22:00 |
50,47 |
0,8904% |
5.766,29 |
5.664,1475 |
169.242 |
London |
5.691,56 |
USD | 10.07.2025 | 16:38 |
-19,44 |
-0,3404% |
5.722,12 |
5.691,56 |
39 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
TLX |
4.895,00 |
EUR | 10.07.2025 | 17:44 |
11,00 |
0,2252% |
4.895,00 |
4.895,00 |
- |