DATADOG INC. CLASS A - US23804L1035 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
117,88 EUR
|
-3,3612% | 10.07.2025 16:03 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:03 |
| Market phase | - |
| Open | 120,52 EUR |
| Close | 121,98 EUR |
| Daily Low | 117,88 EUR |
| Daily High | 121,70 EUR |
| Total volume | 45 |
| Total Money | 5.400,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | 3QD |
| ISIN | US23804L1035 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
29,7175 |
103,02 |
132,26 |
| 3 Months |
54,4372 |
76,72 |
132,26 |
| 6 Months |
-5,7709 |
76,72 |
147,00 |
| Current Year |
-4,7393 |
76,72 |
147,00 |
| 1 Year |
8,0556 |
76,72 |
159,46 |
| 3 Years |
47,727 |
57,32 |
159,46 |
| 5 Years |
65,325 |
57,32 |
173,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
119,20 |
EUR | 10.07.2025 | 17:32 |
-3,70 |
-3,0106% |
122,14 |
119,20 |
0 |
| XETRA |
119,36 |
EUR | 10.07.2025 | 17:35 |
-3,54 |
-2,8804% |
122,16 |
118,06 |
615 |
| Berlin |
117,56 |
EUR | 10.07.2025 | 21:52 |
-3,90 |
-3,2109% |
122,22 |
117,56 |
0 |
| Düsseldorf |
118,82 |
EUR | 10.07.2025 | 19:30 |
-2,94 |
-2,4146% |
121,16 |
118,14 |
0 |
| Frankfurt Parkett |
122,10 |
EUR | 10.07.2025 | 11:54 |
0,58 |
0,4773% |
122,28 |
121,16 |
90 |
| Hannover |
118,68 |
EUR | 10.07.2025 | 17:25 |
-4,10 |
-3,3393% |
120,62 |
118,68 |
0 |
| Munich |
119,22 |
EUR | 10.07.2025 | 18:09 |
-5,84 |
-4,6698% |
122,06 |
119,22 |
130 |
| Stuttgart |
117,88 |
EUR | 10.07.2025 | 16:03 |
-4,10 |
-3,3612% |
121,70 |
117,88 |
45 |
| Nasdaq |
137,49 |
USD | 10.07.2025 | 22:00 |
-5,26 |
-3,6848% |
143,00 |
136,81 |
9.697.251 |
| London |
145,62 |
USD | 09.07.2025 | 16:02 |
-10,60 |
-6,7853% |
145,62 |
145,62 |
224 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
