OMV AG - AT0000743059 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
46,94 EUR var -0,5508% 10.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 10.07.2025 17:35
Market phase -
Open 47,06 EUR
Close 47,20 EUR
Daily Low 46,52 EUR
Daily High 47,10 EUR
Total volume 20.535
Total Money 960.967,62 EUR
Reference -
Dividend(extraordinary)(EUR)(2025) 1,70 EUR
Dividend Yield(2025) 12,75 %
Beta 1 year 0,63
 
 
Identifier
Name OMV AG
Symbol OMV
ISIN AT0000743059
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
5,9174
43,04
47,18
3 Months
9,0694
40,20
48,46
6 Months
19,5135
37,64
48,46
Current Year
23,9399
37,64
48,46
1 Year
13,6878
36,04
48,46
3 Years
11,9244
35,50
51,40
5 Years
54,036
18,79
58,72
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
47,14
 EUR 10.07.2025 17:35
0,34
0,7265%
47,14
46,54
 263.089
XETRA
46,94
 EUR 10.07.2025 17:35
-0,26
-0,5508%
47,10
46,52
 20.535
Berlin
46,66
 EUR 10.07.2025 21:52
0,00
0,00%
47,04
46,60
 500
Düsseldorf
46,46
 EUR 10.07.2025 19:30
0,12
0,259%
46,96
46,46
 0
Frankfurt Parkett
46,70
 EUR 10.07.2025 20:09
-0,18
-0,384%
46,94
46,64
 1.346
Hamburg
46,96
 EUR 10.07.2025 17:25
0,08
0,1706%
46,96
46,70
 0
Hannover
46,96
 EUR 10.07.2025 17:25
0,08
0,1706%
46,96
46,70
 0
Munich
46,68
 EUR 10.07.2025 08:02
0,04
0,0858%
46,68
46,68
 0
Stuttgart
47,08
 EUR 10.07.2025 17:41
0,52
1,1168%
47,08
46,54
 240
Nasdaq OTC
54,506
 USD 09.07.2025 16:54
1,636
3,0944%
54,506
54,506
 506
TLX
46,96
 EUR 10.07.2025 17:44
0,06
0,1279%
46,96
46,96
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54