BROADCOM INC. - US11135F1012 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
274,225 USD
|
-1,3224% | 10.07.2025 16:03 | 200,00 | 274,17 | 274,28 | 100,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:03 |
| Market phase | - |
| Open | 279,785 USD |
| Close | 277,90 USD |
| Daily Low | 274,1802 USD |
| Daily High | 281,18 USD |
| Total volume | 3.123.803 |
| Total Money | 871.100.254,0958 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,59 USD |
| Dividend Yield(2025) | 0,91 % |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | BROADCOM INC. |
| Symbol | AVGO |
| ISIN | US11135F1012 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,0717 |
241,11 |
277,705 |
| 3 Monate |
74,1973 |
157,51 |
277,705 |
| 6 Monate |
18,5295 |
138,10 |
277,705 |
| Laufendes Jahr |
17,236 |
138,10 |
277,705 |
| 1 Jahr |
55,6826 |
128,50 |
277,705 |
| 3 Jahre |
445,028 |
41,5068 |
277,705 |
| 5 Jahre |
750,5179 |
30,418 |
277,705 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
235,95 |
EUR | 10.07.2025 | 15:57 |
0,55 |
0,2336% |
240,10 |
235,95 |
220 |
| XETRA |
235,00 |
EUR | 10.07.2025 | 16:01 |
-0,15 |
-0,0638% |
240,55 |
235,00 |
11.665 |
| Berlin |
235,45 |
EUR | 10.07.2025 | 08:03 |
-2,70 |
-1,1337% |
235,45 |
235,45 |
0 |
| Düsseldorf |
236,60 |
EUR | 10.07.2025 | 12:32 |
-0,30 |
-0,1266% |
236,60 |
234,70 |
0 |
| Frankfurt Parkett |
234,80 |
EUR | 10.07.2025 | 16:02 |
-1,90 |
-0,8027% |
238,80 |
234,80 |
317 |
| Hamburg |
239,75 |
EUR | 10.07.2025 | 15:30 |
4,15 |
1,7615% |
239,75 |
235,20 |
210 |
| Hannover |
235,20 |
EUR | 10.07.2025 | 08:01 |
-0,45 |
-0,191% |
235,20 |
235,20 |
0 |
| München |
236,30 |
EUR | 10.07.2025 | 09:22 |
4,25 |
1,8315% |
236,30 |
235,40 |
1 |
| Stuttgart |
238,50 |
EUR | 10.07.2025 | 13:32 |
1,90 |
0,803% |
238,50 |
235,25 |
1.150 |
| Nasdaq |
274,225 |
USD | 10.07.2025 | 16:03 |
-3,675 |
-1,3224% |
281,18 |
274,1802 |
3.123.803 |
| London |
280,00 |
USD | 10.07.2025 | 15:30 |
6,65 |
2,4328% |
280,00 |
280,00 |
1.267 |
| TLX |
238,00 |
EUR | 10.07.2025 | 15:56 |
2,35 |
0,9972% |
238,00 |
238,00 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
