BROADCOM INC. - US11135F1012 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
274,41 USD
|
-1,2558% | 10.07.2025 18:29 | 100,00 | 274,40 | 274,48 | 300,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 18:29 |
| Market phase | - |
| Open | 279,785 USD |
| Close | 277,90 USD |
| Daily Low | 272,70 USD |
| Daily High | 281,18 USD |
| Total volume | 8.656.977 |
| Total Money | 2.385.787.346,9138 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,59 USD |
| Dividend Yield(2025) | 0,91 % |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | BROADCOM INC. |
| Symbol | AVGO |
| ISIN | US11135F1012 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,0717 |
241,11 |
277,705 |
| 3 Monate |
74,1973 |
157,51 |
277,705 |
| 6 Monate |
18,5295 |
138,10 |
277,705 |
| Laufendes Jahr |
17,236 |
138,10 |
277,705 |
| 1 Jahr |
55,6826 |
128,50 |
277,705 |
| 3 Jahre |
445,028 |
41,5068 |
277,705 |
| 5 Jahre |
750,5179 |
30,418 |
277,705 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
235,15 |
EUR | 10.07.2025 | 17:32 |
-0,25 |
-0,1062% |
240,10 |
235,15 |
220 |
| XETRA |
235,40 |
EUR | 10.07.2025 | 17:35 |
0,25 |
0,1063% |
240,55 |
233,75 |
14.755 |
| Berlin |
235,45 |
EUR | 10.07.2025 | 08:03 |
-2,70 |
-1,1337% |
235,45 |
235,45 |
0 |
| Düsseldorf |
234,45 |
EUR | 10.07.2025 | 16:32 |
-2,45 |
-1,0342% |
236,60 |
234,45 |
0 |
| Frankfurt Parkett |
234,80 |
EUR | 10.07.2025 | 16:02 |
-1,90 |
-0,8027% |
238,80 |
234,80 |
317 |
| Hamburg |
234,55 |
EUR | 10.07.2025 | 17:25 |
-1,05 |
-0,4457% |
239,75 |
234,55 |
210 |
| Hannover |
234,50 |
EUR | 10.07.2025 | 17:25 |
-1,15 |
-0,488% |
235,20 |
234,50 |
0 |
| München |
236,30 |
EUR | 10.07.2025 | 09:22 |
4,25 |
1,8315% |
236,30 |
235,40 |
1 |
| Stuttgart |
234,25 |
EUR | 10.07.2025 | 16:06 |
-2,35 |
-0,9932% |
238,50 |
234,25 |
2.150 |
| Nasdaq |
274,41 |
USD | 10.07.2025 | 18:29 |
-3,49 |
-1,2558% |
281,18 |
272,70 |
8.656.977 |
| London |
273,20 |
USD | 10.07.2025 | 16:34 |
-0,15 |
-0,0549% |
280,00 |
273,20 |
2.704 |
| TLX |
235,00 |
EUR | 10.07.2025 | 17:44 |
-0,65 |
-0,2758% |
238,00 |
238,00 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
