CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
494,17 USD
![]() |
-2,7358% | 10.07.2025 17:24 | 3,00 | 270,00 | - | 0,00 |
Detail | |
---|---|
Date & time | 10.07.2025 17:24 |
Market phase | - |
Open | 493,74 USD |
Close | 508,07 USD |
Daily Low | 493,32 USD |
Daily High | 494,17 USD |
Total volume | 595 |
Total Money | 33.576,06 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,56 |
Identifier | |
---|---|
Name | CROWDSTRIKE HOLDINGS I... |
Symbol | 0A3N |
ISIN | US22788C1053 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,0837 |
473,24 |
514,94 |
3 Months |
- |
365,767 |
514,94 |
6 Months |
42,0104 |
306,06 |
514,94 |
Current Year |
- |
306,06 |
514,94 |
1 Year |
- |
218,5974 |
514,94 |
3 Years |
- |
95,78 |
514,94 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
416,65 |
EUR | 10.07.2025 | 21:52 |
-20,50 |
-4,6895% |
437,95 |
416,65 |
0 |
Düsseldorf |
425,85 |
EUR | 10.07.2025 | 19:32 |
-8,35 |
-1,9231% |
435,60 |
421,75 |
0 |
Frankfurt Parkett |
417,00 |
EUR | 10.07.2025 | 21:50 |
-16,45 |
-3,7951% |
439,05 |
417,00 |
86 |
Hannover |
422,10 |
EUR | 10.07.2025 | 17:25 |
-12,20 |
-2,8091% |
438,75 |
422,10 |
5 |
Munich |
436,55 |
EUR | 10.07.2025 | 09:28 |
4,95 |
1,1469% |
436,55 |
434,95 |
9 |
Stuttgart |
419,15 |
EUR | 11.07.2025 | 07:31 |
-1,40 |
-0,3329% |
419,15 |
419,15 |
0 |
Nasdaq |
487,11 |
USD | 10.07.2025 | 22:00 |
-26,40 |
-5,1411% |
514,50 |
486,57 |
4.188.515 |
London |
494,17 |
USD | 10.07.2025 | 17:24 |
-13,90 |
-2,7358% |
494,17 |
493,32 |
595 |
TLX |
424,60 |
EUR | 10.07.2025 | 17:44 |
-10,60 |
-2,4357% |
424,60 |
424,60 |
- |