PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
141,42 USD
|
-1,1947% | 10.07.2025 18:33 | 300,00 | 141,43 | 141,45 | 200,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 18:33 |
| Market phase | - |
| Open | 143,31 USD |
| Close | 143,13 USD |
| Daily Low | 139,53 USD |
| Daily High | 145,16 USD |
| Total volume | 40.380.559 |
| Total Money | 5.739.066.849,1682 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,3826 |
128,51 |
148,215 |
| 3 Months |
55,5592 |
84,14 |
148,215 |
| 6 Months |
109,7758 |
63,40 |
148,215 |
| Current Year |
89,2503 |
63,40 |
148,215 |
| 1 Year |
422,563 |
21,23 |
148,215 |
| 3 Years |
1.307,3746 |
5,84 |
148,215 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,84 |
EUR | 10.07.2025 | 17:32 |
1,08 |
0,9018% |
122,88 |
120,84 |
344 |
| XETRA |
120,98 |
EUR | 10.07.2025 | 17:38 |
1,24 |
1,0356% |
124,04 |
119,58 |
72.177 |
| Berlin |
121,06 |
EUR | 10.07.2025 | 10:01 |
-0,58 |
-0,4768% |
121,06 |
120,54 |
25 |
| Düsseldorf |
121,46 |
EUR | 10.07.2025 | 16:32 |
1,20 |
0,9978% |
121,60 |
121,16 |
0 |
| Frankfurt Parkett |
121,16 |
EUR | 10.07.2025 | 18:31 |
-0,80 |
-0,656% |
123,52 |
120,52 |
1.942 |
| Hamburg |
120,72 |
EUR | 10.07.2025 | 17:46 |
0,30 |
0,2491% |
123,36 |
119,50 |
217 |
| Munich |
120,26 |
EUR | 10.07.2025 | 17:26 |
-1,32 |
-1,0857% |
122,40 |
120,26 |
10 |
| Stuttgart |
120,84 |
EUR | 10.07.2025 | 18:20 |
-0,86 |
-0,7067% |
124,06 |
120,52 |
1.363 |
| Nasdaq |
141,42 |
USD | 10.07.2025 | 18:33 |
-1,71 |
-1,1947% |
145,16 |
139,53 |
40.380.559 |
| London |
142,2345 |
USD | 10.07.2025 | 16:13 |
3,1557 |
2,269% |
143,14 |
142,2345 |
18.522 |
| TLX |
120,20 |
EUR | 10.07.2025 | 17:44 |
1,10 |
0,9236% |
120,20 |
120,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
