DEXCOM INC. - US2521311074 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
79,31 USD var -2,9135% 23.06.2025 15:49 136,00 82,40 - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.06.2025 15:49
Market phase NEG
Open 79,31 USD
Close 81,69 USD
Daily Low 79,31 USD
Daily High 79,31 USD
Total volume 52
Total Money 4.124,12 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,81
 
 
Identifier
Name DEXCOM INC.
Symbol 0A4M
ISIN US2521311074
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
79,31
83,86
3 Months
-
66,59
85,19
6 Months
-
66,59
90,77
Current Year
-
66,59
90,77
1 Year
-
63,00
114,49
3 Years
-
63,00
139,536
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
72,90
 EUR 11.07.2025 15:30
0,30
0,4132%
72,93
72,60
 0
XETRA
73,15
 EUR 11.07.2025 15:15
0,56
0,7715%
73,16
73,16
 38
Berlin
72,73
 EUR 11.07.2025 08:08
0,86
1,1966%
72,73
72,73
 0
Düsseldorf
72,29
 EUR 11.07.2025 12:32
-1,05
-1,4317%
72,64
72,29
 0
Frankfurt Parkett
72,68
 EUR 11.07.2025 08:20
0,87
1,2115%
72,68
72,68
 0
Hamburg
72,63
 EUR 11.07.2025 08:01
0,34
0,4703%
72,63
72,63
 0
Hannover
72,63
 EUR 11.07.2025 08:01
0,34
0,4703%
72,63
72,63
 0
Munich
72,62
 EUR 11.07.2025 08:00
0,38
0,526%
72,62
72,62
 0
Stuttgart
72,78
 EUR 11.07.2025 07:31
0,89
1,238%
72,78
72,78
 0
Nasdaq
84,48
 USD 11.07.2025 15:51
-0,98
-1,1467%
85,35
84,36
 103.725
London
79,31
 USD 23.06.2025 15:49
-2,38
-2,9135%
79,31
79,31
 52
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54