ANALOG DEVICES INC. - US0326541051 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
209,80 EUR var 1,6719% 10.07.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 10.07.2025 17:25
Market phase -
Open 204,25 EUR
Close 206,35 EUR
Daily Low 204,25 EUR
Daily High 209,80 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,99 USD
Dividend Yield(2025) 1,49 %
Beta 1 year 1,70
 
 
Identifier
Name ANALOG DEVICES INC.
Symbol ANL
ISIN US0326541051
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
5,3168
192,26
208,25
3 Months
34,5303
147,00
208,25
6 Months
-0,8629
142,34
232,75
Current Year
-0,1207
142,34
232,75
1 Year
-1,7344
142,34
232,75
3 Years
45,6543
139,86
232,75
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
210,30
 EUR 10.07.2025 17:32
3,30
1,5942%
210,30
206,05
 0
Berlin
204,15
 EUR 10.07.2025 08:08
-2,65
-1,2814%
204,15
204,15
 0
Düsseldorf
209,05
 EUR 10.07.2025 19:32
2,00
0,966%
209,65
204,00
 0
Frankfurt Parkett
204,40
 EUR 10.07.2025 08:08
-4,10
-1,9664%
204,40
204,40
 0
Hamburg
209,80
 EUR 10.07.2025 17:25
3,45
1,6719%
209,80
204,25
 0
Hannover
209,80
 EUR 10.07.2025 17:25
3,45
1,6719%
209,80
204,25
 0
Munich
207,60
 EUR 10.07.2025 08:03
-0,75
-0,36%
207,60
207,60
 0
Stuttgart
209,90
 EUR 10.07.2025 16:42
2,90
1,401%
209,90
204,25
 0
Nasdaq
245,13
 USD 10.07.2025 22:00
2,41
0,9929%
245,735
242,22
 2.428.077
London
244,86
 USD 08.07.2025 15:46
25,50
11,6247%
244,86
244,86
 17
TLX
210,20
 EUR 10.07.2025 17:44
3,30
1,595%
210,20
210,20
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54