FASTENAL COMPANY - US3119001044 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
37,01 EUR var -1,1881% 11.07.2025 08:01 270,00 37,275 37,515 268,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 08:01
Market phase -
Open 37,01 EUR
Close 37,455 EUR
Daily Low 37,01 EUR
Daily High 37,01 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,44 USD
Dividend Yield(2025) 1,91 %
Beta 1 year 0,69
 
 
Identifier
Name FASTENAL COMPANY
Symbol FAS
ISIN US3119001044
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-0,4364
35,10
37,19
3 Months
7,9243
31,50
37,19
6 Months
3,2386
31,50
37,19
Current Year
4,9001
31,50
37,19
1 Year
25,559
28,775
39,99
3 Years
46,5275
21,62
39,99
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
37,175
 EUR 11.07.2025 13:00
-0,37
-0,9855%
37,195
37,125
 0
Berlin
37,06
 EUR 11.07.2025 08:08
0,295
0,8024%
37,06
37,06
 0
Düsseldorf
37,07
 EUR 11.07.2025 12:32
-0,47
-1,252%
37,07
36,92
 0
Frankfurt Parkett
37,19
 EUR 11.07.2025 08:04
0,355
0,9638%
37,19
37,19
 0
Hamburg
37,005
 EUR 11.07.2025 08:01
-0,45
-1,2014%
37,005
37,005
 0
Hannover
37,01
 EUR 11.07.2025 08:01
-0,445
-1,1881%
37,01
37,01
 0
Munich
37,18
 EUR 11.07.2025 08:04
0,07
0,1886%
37,18
37,18
 0
Stuttgart
37,085
 EUR 11.07.2025 07:31
-0,465
-1,2383%
37,085
37,085
 0
Nasdaq
43,56
 USD 10.07.2025 22:00
0,16
0,3687%
44,00
43,30
 6.153.390
London
42,95
 USD 09.07.2025 16:02
0,16
0,3739%
42,95
42,95
 224
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54