COSTCO WHOLESALE - US22160K1051 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
831,10 EUR
![]() |
-0,1682% | 11.07.2025 08:01 | 16,00 | 829,80 | 830,70 | 24,00 |
Detail | |
---|---|
Date & time | 11.07.2025 08:01 |
Market phase | - |
Open | 831,10 EUR |
Close | 832,50 EUR |
Daily Low | 831,10 EUR |
Daily High | 831,10 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,30 USD |
Dividend Yield(2025) | 0,41 % |
Beta 1 year | 0,63 |
Identifier | |
---|---|
Name | COSTCO WHOLESALE |
Symbol | CTO |
ISIN | US22160K1051 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,9006 |
830,50 |
877,60 |
3 Months |
-4,1782 |
830,10 |
923,60 |
6 Months |
-8,1936 |
795,00 |
1.029,00 |
Current Year |
-7,5821 |
795,00 |
1.029,00 |
1 Year |
1,8473 |
734,00 |
1.029,00 |
3 Years |
72,1642 |
424,50 |
1.029,00 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
831,30 |
EUR | 11.07.2025 | 13:00 |
-4,80 |
-0,5741% |
833,00 |
831,10 |
0 |
XETRA |
831,30 |
EUR | 11.07.2025 | 13:34 |
-6,10 |
-0,7284% |
835,40 |
831,30 |
34 |
Berlin |
832,30 |
EUR | 11.07.2025 | 08:04 |
-8,50 |
-1,0109% |
832,30 |
832,30 |
0 |
Düsseldorf |
828,80 |
EUR | 11.07.2025 | 12:32 |
-1,30 |
-0,1566% |
828,80 |
828,80 |
0 |
Frankfurt Parkett |
831,20 |
EUR | 11.07.2025 | 08:02 |
-14,60 |
-1,7262% |
831,20 |
831,20 |
0 |
Hamburg |
831,10 |
EUR | 11.07.2025 | 08:01 |
-1,40 |
-0,1682% |
831,10 |
831,10 |
0 |
Hannover |
831,10 |
EUR | 11.07.2025 | 08:01 |
-1,40 |
-0,1682% |
831,10 |
831,10 |
0 |
Munich |
834,00 |
EUR | 11.07.2025 | 08:04 |
-9,80 |
-1,1614% |
834,00 |
834,00 |
0 |
Stuttgart |
829,70 |
EUR | 11.07.2025 | 07:31 |
-5,30 |
-0,6347% |
829,70 |
829,70 |
0 |
Nasdaq |
970,17 |
USD | 10.07.2025 | 22:00 |
-11,92 |
-1,2137% |
988,00 |
969,07 |
2.903.765 |
London |
995,76 |
USD | 24.06.2025 | 17:20 |
0,29 |
0,0291% |
995,76 |
992,86 |
7 |
TLX |
834,50 |
EUR | 10.07.2025 | 17:44 |
-0,80 |
-0,0958% |
834,50 |
834,50 |
- |