BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,595 EUR
|
0,9696% | 10.07.2025 16:03 | 145,00 | 27,585 | 27,595 | 4.324,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:03 |
| Market phase | NEG |
| Open | 27,54 EUR |
| Close | 27,33 EUR |
| Daily Low | 27,35 EUR |
| Daily High | 27,795 EUR |
| Total volume | 930.519 |
| Total Money | 25.653.287,305 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1905 |
25,38 |
27,92 |
| 3 Months |
40,3842 |
19,50 |
27,92 |
| 6 Months |
38,3237 |
18,378 |
27,92 |
| Current Year |
41,5036 |
18,378 |
27,92 |
| 1 Year |
7,8107 |
18,378 |
31,03 |
| 3 Years |
-52,7408 |
18,378 |
65,66 |
| 5 Years |
-56,8519 |
18,378 |
67,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,435 |
EUR | 10.07.2025 | 15:30 |
0,105 |
0,3842% |
27,68 |
27,435 |
1.161 |
| XETRA |
27,595 |
EUR | 10.07.2025 | 16:03 |
0,265 |
0,9696% |
27,795 |
27,35 |
930.519 |
| Berlin |
27,445 |
EUR | 10.07.2025 | 15:36 |
0,10 |
0,3657% |
27,70 |
27,40 |
410 |
| Düsseldorf |
27,55 |
EUR | 10.07.2025 | 12:31 |
0,23 |
0,8419% |
27,61 |
27,405 |
80 |
| Frankfurt Parkett |
27,59 |
EUR | 10.07.2025 | 16:02 |
0,245 |
0,896% |
27,77 |
27,405 |
6.493 |
| Hamburg |
27,44 |
EUR | 10.07.2025 | 15:25 |
0,095 |
0,3474% |
27,575 |
27,43 |
296 |
| Hannover |
27,395 |
EUR | 10.07.2025 | 08:16 |
0,38 |
1,4066% |
27,395 |
27,395 |
0 |
| Munich |
27,505 |
EUR | 10.07.2025 | 11:44 |
0,18 |
0,6587% |
27,505 |
27,47 |
500 |
| Stuttgart |
27,595 |
EUR | 10.07.2025 | 16:02 |
0,29 |
1,0621% |
27,755 |
27,315 |
16.469 |
| Nasdaq OTC |
32,0879 |
USD | 10.07.2025 | 15:37 |
0,0529 |
0,1651% |
32,0879 |
32,0879 |
100 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,50 |
EUR | 10.07.2025 | 11:14 |
0,17 |
0,622% |
27,50 |
27,50 |
97 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
