PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
121,68 EUR var 0,0823% 10.07.2025 19:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 10.07.2025 19:32
Market phase -
Open 120,92 EUR
Close 121,58 EUR
Daily Low 120,26 EUR
Daily High 122,40 EUR
Total volume 20
Total Money 2.440,80 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,11
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PTX
ISIN US69608A1088
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
5,9008
110,24
124,54
3 Months
53,3459
75,87
124,54
6 Months
85,1209
59,37
124,54
Current Year
64,9675
59,37
124,54
1 Year
363,8079
19,602
124,54
3 Years
1.111,7108
5,591
124,54
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
120,84
 EUR 10.07.2025 17:32
1,08
0,9018%
122,88
120,84
 344
XETRA
120,98
 EUR 10.07.2025 17:38
1,24
1,0356%
124,04
119,58
 72.177
Berlin
121,06
 EUR 10.07.2025 10:01
-0,58
-0,4768%
121,06
120,54
 25
Düsseldorf
121,62
 EUR 10.07.2025 19:32
1,36
1,1309%
121,62
121,16
 0
Frankfurt Parkett
121,74
 EUR 10.07.2025 21:16
-0,22
-0,1804%
123,52
120,52
 4.085
Hamburg
120,72
 EUR 10.07.2025 17:46
0,30
0,2491%
123,36
119,50
 217
Munich
121,68
 EUR 10.07.2025 19:32
0,10
0,0823%
122,40
120,26
 20
Stuttgart
121,72
 EUR 10.07.2025 19:48
0,02
0,0164%
124,06
120,52
 1.371
Nasdaq
142,50
 USD 10.07.2025 22:00
-0,63
-0,4402%
145,16
139,53
 64.170.714
London
142,2345
 USD 10.07.2025 16:13
3,1557
2,269%
143,14
142,2345
 18.522
TLX
120,20
 EUR 10.07.2025 17:44
1,10
0,9236%
120,20
120,20
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54