SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
105,55 USD
|
-1,4472% | 10.07.2025 21:20 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 21:20 |
| Market phase | - |
| Open | 104,75 USD |
| Close | 107,10 USD |
| Daily Low | 104,75 USD |
| Daily High | 107,10 USD |
| Total volume | 1.510 |
| Total Money | 159.543,2476 USD |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | SMEGF |
| ISIN | DE000ENER6Y0 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,8877 |
95,00 |
112,448 |
| 3 Months |
80,9904 |
61,489 |
112,448 |
| 6 Months |
102,9808 |
49,24 |
112,448 |
| Current Year |
100,8181 |
48,16 |
112,448 |
| 1 Year |
263,9655 |
24,36 |
112,448 |
| 3 Years |
602,8701 |
7,21 |
112,448 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
90,32 |
EUR | 10.07.2025 | 17:32 |
-2,08 |
-2,2511% |
91,66 |
90,32 |
98 |
| XETRA |
89,98 |
EUR | 10.07.2025 | 17:35 |
-2,42 |
-2,619% |
92,66 |
89,86 |
2.129.229 |
| Berlin |
90,22 |
EUR | 10.07.2025 | 17:43 |
-2,04 |
-2,2111% |
92,44 |
90,00 |
599 |
| Düsseldorf |
90,02 |
EUR | 10.07.2025 | 19:32 |
-2,12 |
-2,3008% |
92,42 |
90,02 |
401 |
| Frankfurt Parkett |
90,18 |
EUR | 10.07.2025 | 20:49 |
-2,22 |
-2,4026% |
92,84 |
89,92 |
15.084 |
| Hamburg |
90,20 |
EUR | 10.07.2025 | 20:04 |
-2,02 |
-2,1904% |
92,78 |
89,98 |
783 |
| Hannover |
91,34 |
EUR | 10.07.2025 | 12:11 |
-0,16 |
-0,1749% |
92,40 |
91,22 |
20 |
| Munich |
92,72 |
EUR | 10.07.2025 | 08:00 |
1,02 |
1,1123% |
92,72 |
92,72 |
0 |
| Stuttgart |
90,06 |
EUR | 11.07.2025 | 07:47 |
0,10 |
0,1112% |
90,06 |
89,98 |
103 |
| Nasdaq OTC |
105,55 |
USD | 10.07.2025 | 21:20 |
-1,55 |
-1,4472% |
107,10 |
104,75 |
1.510 |
| London |
92,40 |
EUR | 10.07.2025 | 16:38 |
-2,20 |
-2,3256% |
92,40 |
92,40 |
65.154 |
| TLX |
90,42 |
EUR | 10.07.2025 | 17:44 |
-2,02 |
-2,1852% |
91,52 |
90,42 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
