AIRBNB INC. CLASS A - US0090661010 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
137,00 USD
![]() |
0,1096% | 10.07.2025 22:00 | 200,00 | 135,61 | 136,05 | 300,00 |
Detail | |
---|---|
Date & time | 10.07.2025 22:00 |
Market phase | - |
Open | 137,055 USD |
Close | 136,85 USD |
Daily Low | 136,05 USD |
Daily High | 138,415 USD |
Total volume | 4.934.019 |
Total Money | 677.451.910,4562 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,34 |
Identifier | |
---|---|
Name | AIRBNB INC. CLASS A |
Symbol | ABNB |
ISIN | US0090661010 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,5953 |
127,04 |
141,5255 |
3 Months |
29,6149 |
105,39 |
143,8799 |
6 Months |
4,7324 |
99,88 |
163,93 |
Current Year |
4,2463 |
99,88 |
163,93 |
1 Year |
-9,8513 |
99,88 |
163,93 |
3 Years |
40,7191 |
81,91 |
170,10 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
116,46 |
EUR | 11.07.2025 | 13:00 |
-1,70 |
-1,4387% |
116,78 |
116,42 |
0 |
XETRA |
116,02 |
EUR | 11.07.2025 | 15:08 |
-2,20 |
-1,8609% |
117,22 |
113,20 |
215 |
Berlin |
116,38 |
EUR | 11.07.2025 | 08:08 |
0,64 |
0,553% |
116,38 |
116,38 |
0 |
Düsseldorf |
116,12 |
EUR | 11.07.2025 | 12:30 |
-1,30 |
-1,1071% |
116,28 |
116,12 |
0 |
Frankfurt Parkett |
115,72 |
EUR | 11.07.2025 | 09:59 |
-1,48 |
-1,2628% |
115,94 |
115,68 |
0 |
Hamburg |
116,22 |
EUR | 11.07.2025 | 08:01 |
-1,86 |
-1,5752% |
116,22 |
116,22 |
0 |
Hannover |
116,22 |
EUR | 11.07.2025 | 08:01 |
-1,88 |
-1,5919% |
116,22 |
116,22 |
0 |
Munich |
115,84 |
EUR | 11.07.2025 | 08:00 |
-1,84 |
-1,5636% |
115,84 |
115,84 |
0 |
Stuttgart |
116,16 |
EUR | 11.07.2025 | 12:59 |
-0,30 |
-0,2576% |
116,50 |
116,16 |
20 |
Nasdaq |
137,00 |
USD | 10.07.2025 | 22:00 |
0,15 |
0,1096% |
138,415 |
136,05 |
4.934.019 |
London |
133,6632 |
USD | 27.06.2025 | 17:14 |
3,7632 |
2,897% |
133,99 |
133,6632 |
7.185 |
TLX |
116,00 |
EUR | 11.07.2025 | 09:07 |
-2,10 |
-1,7782% |
116,00 |
116,00 |
50 |