AIRBNB INC. CLASS A - US0090661010 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
137,00 USD
|
0,1096% | 10.07.2025 22:00 | 200,00 | 135,61 | 136,05 | 300,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 22:00 |
| Market phase | - |
| Open | 137,055 USD |
| Close | 136,85 USD |
| Daily Low | 136,05 USD |
| Daily High | 138,415 USD |
| Total volume | 4.934.019 |
| Total Money | 677.451.910,4562 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | ABNB |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,5953 |
127,04 |
141,5255 |
| 3 Months |
29,6149 |
105,39 |
143,8799 |
| 6 Months |
4,7324 |
99,88 |
163,93 |
| Current Year |
4,2463 |
99,88 |
163,93 |
| 1 Year |
-9,8513 |
99,88 |
163,93 |
| 3 Years |
40,7191 |
81,91 |
170,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
116,46 |
EUR | 11.07.2025 | 13:00 |
-1,70 |
-1,4387% |
116,78 |
116,42 |
0 |
| XETRA |
116,02 |
EUR | 11.07.2025 | 15:08 |
-2,20 |
-1,8609% |
117,22 |
113,20 |
215 |
| Berlin |
116,38 |
EUR | 11.07.2025 | 08:08 |
0,64 |
0,553% |
116,38 |
116,38 |
0 |
| Düsseldorf |
116,12 |
EUR | 11.07.2025 | 12:30 |
-1,30 |
-1,1071% |
116,28 |
116,12 |
0 |
| Frankfurt Parkett |
115,72 |
EUR | 11.07.2025 | 09:59 |
-1,48 |
-1,2628% |
115,94 |
115,68 |
0 |
| Hamburg |
116,22 |
EUR | 11.07.2025 | 08:01 |
-1,86 |
-1,5752% |
116,22 |
116,22 |
0 |
| Hannover |
116,22 |
EUR | 11.07.2025 | 08:01 |
-1,88 |
-1,5919% |
116,22 |
116,22 |
0 |
| Munich |
115,84 |
EUR | 11.07.2025 | 08:00 |
-1,84 |
-1,5636% |
115,84 |
115,84 |
0 |
| Stuttgart |
116,16 |
EUR | 11.07.2025 | 12:59 |
-0,30 |
-0,2576% |
116,50 |
116,16 |
20 |
| Nasdaq |
137,00 |
USD | 10.07.2025 | 22:00 |
0,15 |
0,1096% |
138,415 |
136,05 |
4.934.019 |
| London |
133,6632 |
USD | 27.06.2025 | 17:14 |
3,7632 |
2,897% |
133,99 |
133,6632 |
7.185 |
| TLX |
116,00 |
EUR | 11.07.2025 | 09:07 |
-2,10 |
-1,7782% |
116,00 |
116,00 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
