BRENNTAG SE - DE000A1DAHH0 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
57,74 EUR
|
1,6549% | 11.07.2025 08:16 | 200,00 | 56,42 | 56,72 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:16 |
| Market phase | - |
| Open | 57,74 EUR |
| Close | 56,80 EUR |
| Daily Low | 57,74 EUR |
| Daily High | 57,74 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,57 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,8547 |
55,22 |
60,96 |
| 3 Months |
-1,1142 |
54,12 |
62,22 |
| 6 Months |
-0,0352 |
52,70 |
67,98 |
| Current Year |
-3,3685 |
52,70 |
67,98 |
| 1 Year |
-10,2118 |
52,70 |
67,98 |
| 3 Years |
-8,2094 |
52,70 |
86,04 |
| 5 Years |
12,0758 |
50,10 |
87,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,66 |
EUR | 11.07.2025 | 17:32 |
-1,42 |
-2,4449% |
57,64 |
56,64 |
0 |
| XETRA |
56,60 |
EUR | 11.07.2025 | 17:35 |
-1,46 |
-2,5146% |
57,82 |
56,48 |
263.409 |
| Berlin |
57,78 |
EUR | 11.07.2025 | 08:00 |
1,02 |
1,797% |
57,78 |
57,78 |
0 |
| Düsseldorf |
56,44 |
EUR | 11.07.2025 | 19:31 |
-1,36 |
-2,3529% |
57,74 |
56,44 |
400 |
| Frankfurt Parkett |
56,82 |
EUR | 11.07.2025 | 11:05 |
0,02 |
0,0352% |
57,78 |
56,82 |
55 |
| Hamburg |
57,74 |
EUR | 11.07.2025 | 08:16 |
0,94 |
1,6549% |
57,74 |
57,74 |
0 |
| Hannover |
57,74 |
EUR | 11.07.2025 | 08:16 |
0,94 |
1,6549% |
57,74 |
57,74 |
0 |
| Munich |
56,68 |
EUR | 11.07.2025 | 17:25 |
-1,44 |
-2,4776% |
57,78 |
56,68 |
0 |
| Stuttgart |
56,52 |
EUR | 11.07.2025 | 19:55 |
-1,42 |
-2,4508% |
57,92 |
56,40 |
348 |
| Nasdaq OTC |
64,685 |
USD | 08.07.2025 | 15:44 |
-6,365 |
-8,9585% |
64,685 |
64,685 |
100 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
