BRENNTAG SE - DE000A1DAHH0 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,80 EUR
|
0,7449% | 10.07.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 08:16 |
| Market phase | - |
| Open | 56,80 EUR |
| Close | 56,38 EUR |
| Daily Low | 56,80 EUR |
| Daily High | 56,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,57 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-8,1673 |
55,22 |
60,98 |
| 3 Monate |
0,2174 |
52,70 |
62,22 |
| 6 Monate |
-5,5005 |
52,70 |
67,98 |
| Laufendes Jahr |
-5,8864 |
52,70 |
67,98 |
| 1 Jahr |
-13,4001 |
52,70 |
67,98 |
| 3 Jahre |
-10,6012 |
52,70 |
86,04 |
| 5 Jahre |
11,0397 |
50,10 |
87,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
58,08 |
EUR | 10.07.2025 | 17:32 |
1,04 |
1,8233% |
58,32 |
57,60 |
0 |
| XETRA |
58,06 |
EUR | 10.07.2025 | 17:35 |
1,14 |
2,0028% |
58,44 |
57,26 |
212.520 |
| Berlin |
56,76 |
EUR | 10.07.2025 | 08:00 |
0,38 |
0,674% |
56,76 |
56,76 |
0 |
| Düsseldorf |
57,80 |
EUR | 10.07.2025 | 19:31 |
1,04 |
1,8323% |
58,18 |
56,74 |
30 |
| Frankfurt Parkett |
56,80 |
EUR | 10.07.2025 | 08:00 |
-0,70 |
-1,2174% |
56,80 |
56,80 |
0 |
| Hamburg |
56,80 |
EUR | 10.07.2025 | 08:16 |
0,42 |
0,7449% |
56,80 |
56,80 |
0 |
| Hannover |
56,80 |
EUR | 10.07.2025 | 08:16 |
0,42 |
0,7449% |
56,80 |
56,80 |
0 |
| München |
58,12 |
EUR | 10.07.2025 | 17:25 |
1,07 |
1,8755% |
58,12 |
56,74 |
0 |
| Stuttgart |
57,94 |
EUR | 10.07.2025 | 21:59 |
1,02 |
1,792% |
58,40 |
56,82 |
545 |
| Nasdaq OTC |
64,685 |
USD | 08.07.2025 | 15:44 |
-6,365 |
-8,9585% |
64,685 |
64,685 |
100 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
