CDW CORP. - US12514G1085 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,00 EUR
|
-3,143% | 11.07.2025 17:25 | 200,00 | 151,25 | 152,15 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:25 |
| Market phase | - |
| Open | 152,45 EUR |
| Close | 155,90 EUR |
| Daily Low | 151,00 EUR |
| Daily High | 152,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,27 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6003 |
146,20 |
155,45 |
| 3 Months |
16,6923 |
126,90 |
170,55 |
| 6 Months |
-13,3638 |
124,00 |
197,75 |
| Current Year |
-9,2975 |
124,00 |
197,75 |
| 1 Year |
-23,998 |
124,00 |
218,80 |
| 3 Years |
-2,4688 |
124,00 |
238,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
151,75 |
EUR | 11.07.2025 | 19:37 |
-2,20 |
-1,429% |
153,25 |
151,50 |
0 |
| Düsseldorf |
151,75 |
EUR | 11.07.2025 | 16:00 |
-2,30 |
-1,493% |
152,60 |
151,75 |
0 |
| Frankfurt Parkett |
151,05 |
EUR | 11.07.2025 | 19:55 |
-2,20 |
-1,4356% |
152,60 |
150,95 |
0 |
| Hannover |
151,00 |
EUR | 11.07.2025 | 17:25 |
-4,90 |
-3,143% |
152,45 |
151,00 |
0 |
| Munich |
153,40 |
EUR | 11.07.2025 | 08:04 |
0,00 |
0,00% |
153,40 |
153,40 |
0 |
| Stuttgart |
152,65 |
EUR | 11.07.2025 | 07:42 |
-0,25 |
-0,1635% |
152,65 |
152,65 |
0 |
| Nasdaq |
177,385 |
USD | 11.07.2025 | 19:58 |
-2,315 |
-1,2883% |
178,615 |
176,96 |
312.572 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
