GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
41,23 USD
![]() |
0,5855% | 10.07.2025 22:00 | 100,00 | 40,36 | 41,88 | 200,00 |
Detail | |
---|---|
Date & time | 10.07.2025 22:00 |
Market phase | - |
Open | 40,98 USD |
Close | 40,99 USD |
Daily Low | 40,86 USD |
Daily High | 41,91 USD |
Total volume | 1.361.062 |
Total Money | 56.284.553,9908 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,69 |
Identifier | |
---|---|
Name | GLOBALFOUNDRIES INC. |
Symbol | GFS |
ISIN | KYG393871085 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,4161 |
36,37 |
41,85 |
3 Months |
37,1748 |
30,30 |
41,85 |
6 Months |
0,0961 |
29,77 |
47,69 |
Current Year |
-2,9131 |
29,77 |
47,69 |
1 Year |
-22,1163 |
29,77 |
61,98 |
3 Years |
-7,9744 |
29,77 |
72,50 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
35,26 |
EUR | 10.07.2025 | 21:40 |
0,25 |
0,7141% |
35,54 |
34,83 |
0 |
Düsseldorf |
35,23 |
EUR | 10.07.2025 | 19:32 |
0,38 |
1,0904% |
35,33 |
34,56 |
0 |
Frankfurt Parkett |
34,65 |
EUR | 10.07.2025 | 08:02 |
-0,40 |
-1,1412% |
34,65 |
34,65 |
0 |
Munich |
34,94 |
EUR | 10.07.2025 | 08:03 |
-0,40 |
-1,1319% |
34,94 |
34,94 |
0 |
Stuttgart |
35,56 |
EUR | 10.07.2025 | 16:50 |
0,60 |
1,7162% |
35,56 |
34,65 |
2.487 |
Nasdaq |
41,23 |
USD | 10.07.2025 | 22:00 |
0,24 |
0,5855% |
41,91 |
40,86 |
1.361.062 |