GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,56 EUR
|
1,7162% | 10.07.2025 16:50 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:50 |
| Market phase | - |
| Open | 34,65 EUR |
| Close | 34,96 EUR |
| Daily Low | 34,65 EUR |
| Daily High | 35,56 EUR |
| Total volume | 2.487 |
| Total Money | 87.565,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | 76J |
| ISIN | KYG393871085 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,6433 |
31,73 |
35,56 |
| 3 Months |
9,8548 |
27,70 |
35,56 |
| 6 Months |
-10,5634 |
26,86 |
43,81 |
| Current Year |
-15,3736 |
26,86 |
43,81 |
| 1 Year |
-29,8066 |
26,86 |
53,72 |
| 3 Years |
-19,3742 |
26,86 |
66,65 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
35,26 |
EUR | 10.07.2025 | 21:40 |
0,25 |
0,7141% |
35,54 |
34,83 |
0 |
| Düsseldorf |
35,23 |
EUR | 10.07.2025 | 19:32 |
0,38 |
1,0904% |
35,33 |
34,56 |
0 |
| Frankfurt Parkett |
34,65 |
EUR | 10.07.2025 | 08:02 |
-0,40 |
-1,1412% |
34,65 |
34,65 |
0 |
| Munich |
34,94 |
EUR | 10.07.2025 | 08:03 |
-0,40 |
-1,1319% |
34,94 |
34,94 |
0 |
| Stuttgart |
35,56 |
EUR | 10.07.2025 | 16:50 |
0,60 |
1,7162% |
35,56 |
34,65 |
2.487 |
| Nasdaq |
41,23 |
USD | 10.07.2025 | 22:00 |
0,24 |
0,5855% |
41,91 |
40,86 |
1.361.062 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
