DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
42,30 EUR var 0,9065% 10.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 10.07.2025 17:35
Market phase -
Open 41,96 EUR
Close 41,92 EUR
Daily Low 41,75 EUR
Daily High 42,46 EUR
Total volume 1.005.366
Total Money 42.449.099,50 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
9,62
36,76
41,58
3 Months
26,6892
31,13
41,58
6 Months
4,9084
30,78
45,33
Current Year
11,9403
30,78
45,33
1 Year
14,171
29,61
45,33
3 Years
63,0113
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
42,33
 EUR 10.07.2025 17:32
0,47
1,1228%
42,35
41,86
 0
XETRA
42,30
 EUR 10.07.2025 17:35
0,38
0,9065%
42,46
41,75
 1.005.366
Berlin
42,22
 EUR 10.07.2025 17:55
0,34
0,8118%
42,39
41,87
 9.142
Düsseldorf
42,38
 EUR 10.07.2025 17:08
0,61
1,4604%
42,38
41,81
 900
Frankfurt Parkett
42,15
 EUR 10.07.2025 18:33
0,21
0,5007%
42,42
41,77
 4.996
Hamburg
42,29
 EUR 10.07.2025 17:33
0,55
1,3177%
42,37
41,81
 1.402
Hannover
41,81
 EUR 10.07.2025 08:16
0,74
1,8018%
41,81
41,81
 0
Munich
42,36
 EUR 10.07.2025 16:41
0,67
1,6071%
42,36
41,77
 25
Stuttgart
42,16
 EUR 10.07.2025 18:30
0,31
0,7407%
42,46
41,77
 14.798
Nasdaq OTC
48,95
 USD 09.07.2025 20:30
1,074
2,2433%
49,265
48,95
 1.366
London
41,854
 EUR 09.07.2025 12:59
0,454
1,0966%
41,854
41,854
 22.984
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54