DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
42,30 EUR
![]() |
0,9065% | 10.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.07.2025 17:35 |
Market phase | - |
Open | 41,96 EUR |
Close | 41,92 EUR |
Daily Low | 41,75 EUR |
Daily High | 42,46 EUR |
Total volume | 1.005.366 |
Total Money | 42.449.099,50 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,90 EUR |
Dividend Yield(2025) | 5,16 % |
Beta 1 year | 1,23 |
Identifier | |
---|---|
Name | DAIMLER TRUCK HOLDING... |
Symbol | DTG |
ISIN | DE000DTR0CK8 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,62 |
36,76 |
41,58 |
3 Months |
26,6892 |
31,13 |
41,58 |
6 Months |
4,9084 |
30,78 |
45,33 |
Current Year |
11,9403 |
30,78 |
45,33 |
1 Year |
14,171 |
29,61 |
45,33 |
3 Years |
63,0113 |
22,475 |
47,64 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
42,33 |
EUR | 10.07.2025 | 17:32 |
0,47 |
1,1228% |
42,35 |
41,86 |
0 |
XETRA |
42,30 |
EUR | 10.07.2025 | 17:35 |
0,38 |
0,9065% |
42,46 |
41,75 |
1.005.366 |
Berlin |
42,22 |
EUR | 10.07.2025 | 17:55 |
0,34 |
0,8118% |
42,39 |
41,87 |
9.142 |
Düsseldorf |
42,38 |
EUR | 10.07.2025 | 17:08 |
0,61 |
1,4604% |
42,38 |
41,81 |
900 |
Frankfurt Parkett |
42,15 |
EUR | 10.07.2025 | 18:33 |
0,21 |
0,5007% |
42,42 |
41,77 |
4.996 |
Hamburg |
42,29 |
EUR | 10.07.2025 | 17:33 |
0,55 |
1,3177% |
42,37 |
41,81 |
1.402 |
Hannover |
41,81 |
EUR | 10.07.2025 | 08:16 |
0,74 |
1,8018% |
41,81 |
41,81 |
0 |
Munich |
42,36 |
EUR | 10.07.2025 | 16:41 |
0,67 |
1,6071% |
42,36 |
41,77 |
25 |
Stuttgart |
42,16 |
EUR | 10.07.2025 | 18:30 |
0,31 |
0,7407% |
42,46 |
41,77 |
14.798 |
Nasdaq OTC |
48,95 |
USD | 09.07.2025 | 20:30 |
1,074 |
2,2433% |
49,265 |
48,95 |
1.366 |
London |
41,854 |
EUR | 09.07.2025 | 12:59 |
0,454 |
1,0966% |
41,854 |
41,854 |
22.984 |