DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,90 EUR
|
0,2153% | 11.07.2025 08:46 | 241,00 | 41,50 | 41,52 | 241,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:46 |
| Market phase | - |
| Open | 41,90 EUR |
| Close | 41,81 EUR |
| Daily Low | 41,90 EUR |
| Daily High | 41,90 EUR |
| Total volume | 10 |
| Total Money | 419,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,15 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,4855 |
37,14 |
41,30 |
| 3 Months |
25,3374 |
31,20 |
41,30 |
| 6 Months |
3,26 |
31,20 |
44,50 |
| Current Year |
10,7918 |
31,20 |
44,50 |
| 1 Year |
11,5784 |
29,91 |
44,50 |
| 3 Years |
61,8859 |
22,73 |
47,68 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,48 |
EUR | 11.07.2025 | 13:00 |
-0,85 |
-2,008% |
41,90 |
41,48 |
0 |
| XETRA |
41,51 |
EUR | 11.07.2025 | 13:03 |
-0,79 |
-1,8676% |
42,08 |
41,36 |
405.357 |
| Berlin |
41,43 |
EUR | 11.07.2025 | 12:34 |
-0,74 |
-1,7548% |
41,95 |
41,43 |
0 |
| Düsseldorf |
41,42 |
EUR | 11.07.2025 | 12:31 |
-0,69 |
-1,6386% |
41,91 |
41,42 |
400 |
| Frankfurt Parkett |
41,52 |
EUR | 11.07.2025 | 13:03 |
-0,59 |
-1,4011% |
41,95 |
41,46 |
1.823 |
| Hamburg |
41,52 |
EUR | 11.07.2025 | 12:49 |
-0,63 |
-1,4947% |
41,90 |
41,52 |
77 |
| Hannover |
41,90 |
EUR | 11.07.2025 | 08:46 |
0,09 |
0,2153% |
41,90 |
41,90 |
10 |
| Munich |
41,99 |
EUR | 11.07.2025 | 08:00 |
-0,12 |
-0,285% |
41,99 |
41,99 |
0 |
| Stuttgart |
41,47 |
EUR | 11.07.2025 | 13:02 |
-0,64 |
-1,5198% |
42,05 |
41,39 |
7.929 |
| Nasdaq OTC |
49,30 |
USD | 10.07.2025 | 21:17 |
0,35 |
0,715% |
49,30 |
48,88 |
471 |
| London |
41,854 |
EUR | 09.07.2025 | 12:59 |
0,454 |
1,0966% |
41,854 |
41,854 |
22.984 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
