WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
9,834 EUR
![]() |
-1,3542% | 11.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.07.2025 17:35 |
Market phase | - |
Open | 9,974 EUR |
Close | 9,969 EUR |
Daily Low | 9,834 EUR |
Daily High | 9,993 EUR |
Total volume | 2.636 |
Total Money | 26.163,598 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,61 |
Identifier | |
---|---|
Name | WARNER BROS. DISCOVERY... |
Symbol | J5A |
ISIN | US9344231041 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
16,7604 |
8,681 |
10,024 |
3 Months |
38,902 |
6,747 |
10,024 |
6 Months |
6,302 |
6,747 |
11,198 |
Current Year |
-0,6478 |
6,747 |
11,198 |
1 Year |
50,2713 |
6,062 |
12,02 |
3 Years |
-27,8654 |
6,062 |
17,00 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
9,822 |
EUR | 11.07.2025 | 17:32 |
-0,148 |
-1,4845% |
9,987 |
9,822 |
0 |
XETRA |
9,834 |
EUR | 11.07.2025 | 17:35 |
-0,135 |
-1,3542% |
9,993 |
9,834 |
2.636 |
Berlin |
9,90 |
EUR | 11.07.2025 | 08:08 |
0,136 |
1,3929% |
9,90 |
9,90 |
0 |
Düsseldorf |
9,942 |
EUR | 11.07.2025 | 19:31 |
0,007 |
0,0705% |
9,942 |
9,868 |
0 |
Frankfurt Parkett |
9,937 |
EUR | 11.07.2025 | 19:47 |
0,168 |
1,7197% |
9,937 |
9,816 |
2.300 |
Hamburg |
9,842 |
EUR | 11.07.2025 | 17:25 |
-0,09 |
-0,9062% |
9,889 |
9,842 |
0 |
Hannover |
9,842 |
EUR | 11.07.2025 | 17:25 |
-0,09 |
-0,9062% |
9,889 |
9,842 |
0 |
Munich |
9,926 |
EUR | 11.07.2025 | 08:11 |
0,00 |
0,00% |
9,926 |
9,926 |
0 |
Stuttgart |
9,889 |
EUR | 11.07.2025 | 14:41 |
0,131 |
1,3425% |
9,907 |
9,889 |
150 |
Nasdaq |
11,6948 |
USD | 11.07.2025 | 19:56 |
0,0448 |
0,3845% |
11,71 |
11,46 |
36.957.514 |
TLX |
9,849 |
EUR | 11.07.2025 | 17:44 |
-0,118 |
-1,1839% |
9,849 |
9,849 |
- |