DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
30,62 EUR
![]() |
-1,2895% | 10.07.2025 21:49 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.07.2025 21:49 |
Market phase | - |
Open | 31,15 EUR |
Close | 31,02 EUR |
Daily Low | 30,04 EUR |
Daily High | 31,15 EUR |
Total volume | 17.396 |
Total Money | 534.457,96 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,90 EUR |
Dividend Yield(2025) | 3,12 % |
Beta 1 year | 0,38 |
Identifier | |
---|---|
Name | DEUTSCHE TELEKOM AG |
Symbol | DTE |
ISIN | DE0005557508 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-6,6748 |
30,04 |
32,90 |
3 Months |
-3,4374 |
30,04 |
34,40 |
6 Months |
4,1851 |
29,20 |
35,92 |
Current Year |
6,172 |
28,68 |
35,92 |
1 Year |
28,4935 |
22,96 |
35,92 |
3 Years |
59,2469 |
17,37 |
35,92 |
5 Years |
105,2967 |
12,595 |
35,92 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
30,53 |
EUR | 10.07.2025 | 17:32 |
-0,56 |
-1,8012% |
31,22 |
30,06 |
2.748 |
XETRA |
30,56 |
EUR | 10.07.2025 | 17:44 |
-0,56 |
-1,7995% |
31,20 |
29,99 |
9.663.825 |
Berlin |
30,98 |
EUR | 10.07.2025 | 13:32 |
-0,13 |
-0,4179% |
31,10 |
30,91 |
789 |
Düsseldorf |
30,50 |
EUR | 10.07.2025 | 19:31 |
-0,51 |
-1,6446% |
31,08 |
30,37 |
710 |
Frankfurt Parkett |
30,62 |
EUR | 10.07.2025 | 21:49 |
-0,40 |
-1,2895% |
31,15 |
30,04 |
17.396 |
Hamburg |
30,62 |
EUR | 10.07.2025 | 20:55 |
-0,40 |
-1,2895% |
31,05 |
30,00 |
5.143 |
Hannover |
30,51 |
EUR | 10.07.2025 | 19:36 |
-0,38 |
-1,2302% |
31,05 |
30,32 |
563 |
Munich |
30,50 |
EUR | 10.07.2025 | 17:25 |
-0,53 |
-1,708% |
31,07 |
30,01 |
253 |
Stuttgart |
30,58 |
EUR | 10.07.2025 | 21:59 |
-0,48 |
-1,5454% |
31,18 |
29,99 |
62.766 |
Nasdaq OTC |
36,35 |
USD | 10.07.2025 | 17:36 |
-0,83 |
-2,2324% |
36,35 |
36,35 |
585 |
SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
TLX |
30,47 |
EUR | 10.07.2025 | 17:45 |
-0,60 |
-1,9311% |
30,96 |
30,89 |
335 |