DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,45 EUR
|
-0,1639% | 11.07.2025 17:27 | 600,00 | 30,51 | 30,66 | 600,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:27 |
| Market phase | - |
| Open | 30,51 EUR |
| Close | 30,50 EUR |
| Daily Low | 30,39 EUR |
| Daily High | 30,51 EUR |
| Total volume | 1.082 |
| Total Money | 32.924,58 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,4355 |
30,01 |
32,83 |
| 3 Months |
-3,6335 |
30,01 |
34,42 |
| 6 Months |
3,671 |
29,30 |
35,84 |
| Current Year |
5,7926 |
28,77 |
35,84 |
| 1 Year |
28,0437 |
22,90 |
35,84 |
| 3 Years |
59,1692 |
17,37 |
35,84 |
| 5 Years |
104,5607 |
12,60 |
35,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,47 |
EUR | 11.07.2025 | 17:32 |
-0,06 |
-0,1965% |
30,59 |
30,41 |
200 |
| XETRA |
30,54 |
EUR | 11.07.2025 | 17:43 |
-0,02 |
-0,0654% |
30,61 |
30,34 |
5.411.250 |
| Berlin |
30,45 |
EUR | 11.07.2025 | 10:36 |
-0,53 |
-1,7108% |
30,53 |
30,45 |
40 |
| Düsseldorf |
30,50 |
EUR | 11.07.2025 | 16:31 |
0,00 |
0,00% |
30,51 |
30,40 |
120 |
| Frankfurt Parkett |
30,51 |
EUR | 11.07.2025 | 15:31 |
-0,11 |
-0,3592% |
30,59 |
30,40 |
12.122 |
| Hamburg |
30,46 |
EUR | 11.07.2025 | 17:19 |
-0,16 |
-0,5225% |
30,58 |
30,40 |
1.476 |
| Hannover |
30,48 |
EUR | 11.07.2025 | 08:16 |
-0,03 |
-0,0983% |
30,48 |
30,48 |
0 |
| Munich |
30,45 |
EUR | 11.07.2025 | 17:27 |
-0,05 |
-0,1639% |
30,51 |
30,39 |
1.082 |
| Stuttgart |
30,52 |
EUR | 11.07.2025 | 17:45 |
-0,06 |
-0,1962% |
30,64 |
30,37 |
18.936 |
| Nasdaq OTC |
36,78 |
USD | 11.07.2025 | 16:03 |
0,43 |
1,1829% |
36,78 |
36,78 |
290 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,47 |
EUR | 11.07.2025 | 17:44 |
0,00 |
0,00% |
30,49 |
30,43 |
553 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
