CHARTER COMMUN INC - US16119P1084 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
404,94 USD
|
0,342% | 10.07.2025 16:03 | 200,00 | 404,50 | 405,38 | 200,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:03 |
| Market phase | - |
| Open | 403,32 USD |
| Close | 403,56 USD |
| Daily Low | 402,715 USD |
| Daily High | 405,415 USD |
| Total volume | 42.348 |
| Total Money | 17.135.349,8474 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CHTR |
| ISIN | US16119P1084 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,281 |
370,58 |
422,29 |
| 3 Months |
16,3064 |
318,43 |
437,06 |
| 6 Months |
15,5273 |
312,385 |
437,06 |
| Current Year |
17,7349 |
312,385 |
437,06 |
| 1 Year |
37,3073 |
287,63 |
437,06 |
| 3 Years |
-12,9414 |
236,08 |
496,37 |
| 5 Years |
-23,8839 |
236,08 |
825,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
344,20 |
EUR | 10.07.2025 | 15:30 |
0,85 |
0,2476% |
344,20 |
343,05 |
0 |
| Berlin |
341,40 |
EUR | 10.07.2025 | 08:03 |
-8,15 |
-2,3316% |
341,40 |
341,40 |
0 |
| Düsseldorf |
341,65 |
EUR | 10.07.2025 | 12:32 |
-0,45 |
-0,1315% |
341,65 |
341,00 |
0 |
| Frankfurt Parkett |
340,80 |
EUR | 10.07.2025 | 08:04 |
-8,05 |
-2,3076% |
340,80 |
340,80 |
0 |
| Hamburg |
341,35 |
EUR | 10.07.2025 | 08:01 |
-2,15 |
-0,6259% |
341,35 |
341,35 |
0 |
| Hannover |
341,35 |
EUR | 10.07.2025 | 08:01 |
-2,15 |
-0,6259% |
341,35 |
341,35 |
0 |
| Munich |
340,85 |
EUR | 10.07.2025 | 08:00 |
-2,725 |
-0,7931% |
340,85 |
340,85 |
0 |
| Stuttgart |
341,50 |
EUR | 10.07.2025 | 07:33 |
-1,65 |
-0,4808% |
341,50 |
341,50 |
0 |
| Nasdaq |
404,94 |
USD | 10.07.2025 | 16:03 |
1,38 |
0,342% |
405,415 |
402,715 |
42.348 |
| London |
414,6976 |
USD | 07.07.2025 | 16:14 |
25,8876 |
6,6582% |
414,6976 |
414,6976 |
555 |
| TLX |
344,20 |
EUR | 09.07.2025 | 17:44 |
-6,40 |
-1,8254% |
344,20 |
344,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
