DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
123,34 EUR
|
1,7825% | 11.07.2025 17:25 | 450,00 | 123,52 | 123,78 | 450,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:25 |
| Market phase | - |
| Open | 120,92 EUR |
| Close | 121,18 EUR |
| Daily Low | 120,92 EUR |
| Daily High | 123,34 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,63 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | 7DB |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,5789 |
115,82 |
138,04 |
| 3 Months |
10,6465 |
107,40 |
138,04 |
| 6 Months |
-28,2534 |
105,00 |
175,64 |
| Current Year |
-20,6314 |
105,00 |
175,64 |
| 1 Year |
-34,8004 |
105,00 |
193,24 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
123,36 |
EUR | 11.07.2025 | 17:32 |
1,80 |
1,4808% |
123,36 |
120,82 |
0 |
| Berlin |
123,70 |
EUR | 11.07.2025 | 17:42 |
1,78 |
1,46% |
123,92 |
120,74 |
0 |
| Düsseldorf |
123,30 |
EUR | 11.07.2025 | 16:31 |
1,64 |
1,348% |
123,30 |
120,90 |
0 |
| Frankfurt Parkett |
121,90 |
EUR | 11.07.2025 | 14:24 |
1,18 |
0,9775% |
121,90 |
120,84 |
120 |
| Hamburg |
123,34 |
EUR | 11.07.2025 | 17:25 |
2,16 |
1,7825% |
123,34 |
120,92 |
0 |
| Hannover |
123,34 |
EUR | 11.07.2025 | 17:25 |
2,14 |
1,7657% |
123,34 |
120,92 |
0 |
| Munich |
121,72 |
EUR | 11.07.2025 | 08:11 |
0,00 |
0,00% |
121,72 |
121,72 |
0 |
| Stuttgart |
122,06 |
EUR | 11.07.2025 | 07:31 |
0,88 |
0,7262% |
122,06 |
122,06 |
0 |
| Nasdaq |
144,66 |
USD | 11.07.2025 | 17:47 |
1,63 |
1,1396% |
145,21 |
141,94 |
412.179 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
