DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
123,34 EUR
![]() |
1,7825% | 11.07.2025 17:25 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.07.2025 17:25 |
Market phase | - |
Open | 120,92 EUR |
Close | 121,18 EUR |
Daily Low | 120,92 EUR |
Daily High | 123,34 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,00 USD |
Dividend Yield(2025) | 4,63 % |
Beta 1 year | 1,13 |
Identifier | |
---|---|
Name | DIAMONDBACK ENERGY INC... |
Symbol | 7DB |
ISIN | US25278X1090 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-5,5789 |
115,82 |
138,04 |
3 Months |
10,6465 |
107,40 |
138,04 |
6 Months |
-28,2534 |
105,00 |
175,64 |
Current Year |
-20,6314 |
105,00 |
175,64 |
1 Year |
-34,8004 |
105,00 |
193,24 |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
123,36 |
EUR | 11.07.2025 | 17:32 |
1,80 |
1,4808% |
123,36 |
120,82 |
0 |
Berlin |
123,94 |
EUR | 11.07.2025 | 21:52 |
2,02 |
1,6568% |
123,94 |
120,74 |
0 |
Düsseldorf |
123,18 |
EUR | 11.07.2025 | 19:32 |
1,52 |
1,2494% |
123,30 |
120,90 |
0 |
Frankfurt Parkett |
121,90 |
EUR | 11.07.2025 | 14:24 |
1,18 |
0,9775% |
121,90 |
120,84 |
120 |
Hamburg |
123,34 |
EUR | 11.07.2025 | 17:25 |
2,16 |
1,7825% |
123,34 |
120,92 |
0 |
Hannover |
123,34 |
EUR | 11.07.2025 | 17:25 |
2,14 |
1,7657% |
123,34 |
120,92 |
0 |
Munich |
121,72 |
EUR | 11.07.2025 | 08:11 |
0,00 |
0,00% |
121,72 |
121,72 |
0 |
Stuttgart |
122,06 |
EUR | 11.07.2025 | 07:31 |
0,88 |
0,7262% |
122,06 |
122,06 |
0 |
Nasdaq |
144,33 |
USD | 11.07.2025 | 22:00 |
1,30 |
0,9089% |
145,46 |
141,94 |
1.310.830 |
London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |