ADIDAS AG - DE000A1EWWW0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
214,40 EUR
|
0,9892% | 10.07.2025 16:02 | 66,00 | 214,50 | 214,60 | 360,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:02 |
| Market phase | NEG |
| Open | 213,70 EUR |
| Close | 212,30 EUR |
| Daily Low | 211,70 EUR |
| Daily High | 214,90 EUR |
| Total volume | 114.741 |
| Total Money | 24.450.952,15 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1353 |
192,20 |
215,80 |
| 3 Months |
10,0869 |
181,50 |
227,70 |
| 6 Months |
-14,5893 |
175,30 |
263,80 |
| Current Year |
-11,7399 |
175,30 |
263,80 |
| 1 Year |
-4,479 |
175,30 |
263,80 |
| 3 Years |
24,0651 |
93,40 |
263,80 |
| 5 Years |
-11,6279 |
93,40 |
336,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
214,30 |
EUR | 10.07.2025 | 15:30 |
2,00 |
0,9421% |
214,30 |
212,20 |
0 |
| XETRA |
214,40 |
EUR | 10.07.2025 | 16:02 |
2,10 |
0,9892% |
214,90 |
211,70 |
114.741 |
| Berlin |
211,60 |
EUR | 10.07.2025 | 08:00 |
-1,50 |
-0,7039% |
211,60 |
211,60 |
0 |
| Düsseldorf |
212,40 |
EUR | 10.07.2025 | 12:31 |
1,20 |
0,5682% |
212,80 |
211,80 |
0 |
| Frankfurt Parkett |
214,30 |
EUR | 10.07.2025 | 15:30 |
1,90 |
0,8945% |
214,30 |
211,60 |
108 |
| Hamburg |
213,70 |
EUR | 10.07.2025 | 14:48 |
4,90 |
2,3467% |
213,70 |
211,60 |
5 |
| Hannover |
211,60 |
EUR | 10.07.2025 | 08:16 |
2,80 |
1,341% |
211,60 |
211,60 |
0 |
| Munich |
212,70 |
EUR | 10.07.2025 | 08:00 |
-0,10 |
-0,047% |
212,70 |
212,70 |
0 |
| Stuttgart |
214,80 |
EUR | 10.07.2025 | 16:00 |
2,70 |
1,273% |
214,90 |
211,80 |
491 |
| Nasdaq OTC |
244,25 |
USD | 09.07.2025 | 16:01 |
-1,65 |
-0,671% |
246,15 |
244,25 |
439 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
212,30 |
EUR | 09.07.2025 | 17:44 |
3,30 |
1,5789% |
212,30 |
212,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
