ADIDAS AG - DE000A1EWWW0 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
214,40 EUR
![]() |
0,9892% | 10.07.2025 16:02 | 66,00 | 214,50 | 214,60 | 360,00 |
Detail | |
---|---|
Date & time | 10.07.2025 16:02 |
Market phase | NEG |
Open | 213,70 EUR |
Close | 212,30 EUR |
Daily Low | 211,70 EUR |
Daily High | 214,90 EUR |
Total volume | 114.741 |
Total Money | 24.450.952,15 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,00 EUR |
Dividend Yield(2025) | 0,84 % |
Beta 1 year | 1,04 |
Identifier | |
---|---|
Name | ADIDAS AG |
Symbol | ADS |
ISIN | DE000A1EWWW0 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,1353 |
192,20 |
215,80 |
3 Months |
10,0869 |
181,50 |
227,70 |
6 Months |
-14,5893 |
175,30 |
263,80 |
Current Year |
-11,7399 |
175,30 |
263,80 |
1 Year |
-4,479 |
175,30 |
263,80 |
3 Years |
24,0651 |
93,40 |
263,80 |
5 Years |
-11,6279 |
93,40 |
336,25 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
214,30 |
EUR | 10.07.2025 | 15:30 |
2,00 |
0,9421% |
214,30 |
212,20 |
0 |
XETRA |
214,40 |
EUR | 10.07.2025 | 16:02 |
2,10 |
0,9892% |
214,90 |
211,70 |
114.741 |
Berlin |
211,60 |
EUR | 10.07.2025 | 08:00 |
-1,50 |
-0,7039% |
211,60 |
211,60 |
0 |
Düsseldorf |
212,40 |
EUR | 10.07.2025 | 12:31 |
1,20 |
0,5682% |
212,80 |
211,80 |
0 |
Frankfurt Parkett |
214,30 |
EUR | 10.07.2025 | 15:30 |
1,90 |
0,8945% |
214,30 |
211,60 |
108 |
Hamburg |
213,70 |
EUR | 10.07.2025 | 14:48 |
4,90 |
2,3467% |
213,70 |
211,60 |
5 |
Hannover |
211,60 |
EUR | 10.07.2025 | 08:16 |
2,80 |
1,341% |
211,60 |
211,60 |
0 |
Munich |
212,70 |
EUR | 10.07.2025 | 08:00 |
-0,10 |
-0,047% |
212,70 |
212,70 |
0 |
Stuttgart |
214,80 |
EUR | 10.07.2025 | 16:00 |
2,70 |
1,273% |
214,90 |
211,80 |
491 |
Nasdaq OTC |
244,25 |
USD | 09.07.2025 | 16:01 |
-1,65 |
-0,671% |
246,15 |
244,25 |
439 |
SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
TLX |
212,30 |
EUR | 09.07.2025 | 17:44 |
3,30 |
1,5789% |
212,30 |
212,30 |
- |