COSTAR GROUP INC. - US22160N1090 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,83 EUR
|
2,1029% | 10.07.2025 17:44 | 500,00 | 71,79 | 73,83 | 500,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:44 |
| Market phase | NEG |
| Open | 72,83 EUR |
| Close | 71,33 EUR |
| Daily Low | 72,83 EUR |
| Daily High | 72,83 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | COSTAR GROUP INC. |
| Symbol | 1CSGP |
| ISIN | US22160N1090 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4076 |
68,46 |
72,83 |
| 3 Months |
8,6366 |
63,21 |
72,83 |
| 6 Months |
6,8359 |
63,21 |
76,03 |
| Current Year |
6,2436 |
63,21 |
76,03 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
73,32 |
EUR | 10.07.2025 | 21:52 |
1,34 |
1,8616% |
73,51 |
71,81 |
0 |
| Frankfurt Parkett |
71,04 |
EUR | 10.07.2025 | 09:16 |
1,23 |
1,7619% |
71,04 |
71,04 |
0 |
| Munich |
71,32 |
EUR | 10.07.2025 | 08:03 |
1,20 |
1,7114% |
71,32 |
71,32 |
0 |
| Stuttgart |
72,95 |
EUR | 11.07.2025 | 07:31 |
1,66 |
2,3285% |
72,95 |
72,95 |
0 |
| Nasdaq |
86,05 |
USD | 10.07.2025 | 22:00 |
1,55 |
1,8343% |
86,14 |
83,556 |
2.521.702 |
| TLX |
72,83 |
EUR | 10.07.2025 | 17:44 |
1,50 |
2,1029% |
72,83 |
72,83 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
