CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
424,60 EUR
|
-2,4357% | 10.07.2025 17:44 | 80,00 | 410,25 | 421,95 | 80,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:44 |
| Market phase | NEG |
| Open | 424,60 EUR |
| Close | 435,20 EUR |
| Daily Low | 424,60 EUR |
| Daily High | 424,60 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 1CRWD |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2162 |
414,35 |
436,65 |
| 3 Months |
29,5697 |
322,30 |
436,65 |
| 6 Months |
25,2138 |
286,10 |
459,70 |
| Current Year |
26,6518 |
286,10 |
459,70 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
417,60 |
EUR | 11.07.2025 | 13:55 |
0,95 |
0,228% |
421,25 |
416,50 |
0 |
| Düsseldorf |
415,90 |
EUR | 11.07.2025 | 12:32 |
-9,95 |
-2,3365% |
420,20 |
415,90 |
0 |
| Frankfurt Parkett |
420,00 |
EUR | 11.07.2025 | 12:38 |
3,00 |
0,7194% |
420,00 |
417,60 |
31 |
| Hannover |
419,45 |
EUR | 11.07.2025 | 08:01 |
-2,65 |
-0,6278% |
419,45 |
419,45 |
0 |
| Munich |
421,35 |
EUR | 11.07.2025 | 08:04 |
-15,20 |
-3,4818% |
421,35 |
421,35 |
0 |
| Stuttgart |
416,05 |
EUR | 11.07.2025 | 13:42 |
-4,50 |
-1,07% |
419,15 |
416,05 |
13 |
| Nasdaq |
487,11 |
USD | 10.07.2025 | 22:00 |
-26,40 |
-5,1411% |
514,50 |
486,57 |
4.188.515 |
| London |
494,17 |
USD | 10.07.2025 | 17:24 |
-13,90 |
-2,7358% |
494,17 |
493,32 |
595 |
| TLX |
424,60 |
EUR | 10.07.2025 | 17:44 |
-10,60 |
-2,4357% |
424,60 |
424,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
