CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
424,60 EUR
![]() |
-2,4357% | 10.07.2025 17:44 | 72,00 | 411,40 | 423,10 | 72,00 |
Detail | |
---|---|
Date & time | 10.07.2025 17:44 |
Market phase | NEG |
Open | 424,60 EUR |
Close | 435,20 EUR |
Daily Low | 424,60 EUR |
Daily High | 424,60 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,56 |
Identifier | |
---|---|
Name | CROWDSTRIKE HOLDINGS I... |
Symbol | 1CRWD |
ISIN | US22788C1053 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,2162 |
414,35 |
436,65 |
3 Months |
29,5697 |
322,30 |
436,65 |
6 Months |
25,2138 |
286,10 |
459,70 |
Current Year |
26,6518 |
286,10 |
459,70 |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
417,45 |
EUR | 11.07.2025 | 12:22 |
0,80 |
0,192% |
421,25 |
416,50 |
0 |
Düsseldorf |
415,90 |
EUR | 11.07.2025 | 12:32 |
-9,95 |
-2,3365% |
420,20 |
415,90 |
0 |
Frankfurt Parkett |
420,00 |
EUR | 11.07.2025 | 12:38 |
3,00 |
0,7194% |
420,00 |
417,60 |
31 |
Hannover |
419,45 |
EUR | 11.07.2025 | 08:01 |
-2,65 |
-0,6278% |
419,45 |
419,45 |
0 |
Munich |
421,35 |
EUR | 11.07.2025 | 08:04 |
-15,20 |
-3,4818% |
421,35 |
421,35 |
0 |
Stuttgart |
419,15 |
EUR | 11.07.2025 | 07:31 |
-1,40 |
-0,3329% |
419,15 |
419,15 |
0 |
Nasdaq |
487,11 |
USD | 10.07.2025 | 22:00 |
-26,40 |
-5,1411% |
514,50 |
486,57 |
4.188.515 |
London |
494,17 |
USD | 10.07.2025 | 17:24 |
-13,90 |
-2,7358% |
494,17 |
493,32 |
595 |
TLX |
424,60 |
EUR | 10.07.2025 | 17:44 |
-10,60 |
-2,4357% |
424,60 |
424,60 |
- |