STRATEGY - US5949724083 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
370,20 EUR
|
4,1936% | 11.07.2025 17:44 | 800,00 | 365,00 | 378,00 | 55,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:44 |
| Market phase | NEG |
| Open | 370,20 EUR |
| Close | 355,30 EUR |
| Daily Low | 370,20 EUR |
| Daily High | 370,20 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,33 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | 1MSTR |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
9,2358 |
312,70 |
370,20 |
| 3 Monate |
45,8054 |
269,70 |
426,70 |
| 6 Monate |
16,0138 |
216,80 |
426,70 |
| Laufendes Jahr |
19,8058 |
216,80 |
426,70 |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
373,20 |
EUR | 11.07.2025 | 12:22 |
16,60 |
4,6551% |
374,40 |
371,30 |
143 |
| Düsseldorf |
368,70 |
EUR | 11.07.2025 | 19:30 |
10,70 |
2,9888% |
375,00 |
368,70 |
50 |
| Frankfurt Parkett |
371,50 |
EUR | 11.07.2025 | 21:58 |
13,70 |
3,829% |
376,60 |
362,00 |
6.701 |
| Hamburg |
362,90 |
EUR | 11.07.2025 | 18:14 |
8,50 |
2,3984% |
374,90 |
362,90 |
423 |
| München |
370,00 |
EUR | 11.07.2025 | 21:56 |
10,40 |
2,8921% |
375,40 |
364,90 |
97 |
| Stuttgart |
370,00 |
EUR | 11.07.2025 | 21:57 |
9,60 |
2,6637% |
375,70 |
368,40 |
1.162 |
| Nasdaq |
434,58 |
USD | 11.07.2025 | 22:00 |
12,84 |
3,0445% |
438,84 |
423,50 |
18.424.810 |
| London |
435,55 |
USD | 11.07.2025 | 16:06 |
34,55 |
8,616% |
435,55 |
435,55 |
20.677 |
| TLX |
370,20 |
EUR | 11.07.2025 | 17:44 |
14,90 |
4,1936% |
370,20 |
370,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
