STRATEGY - US5949724083 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
370,20 EUR
|
4,1936% | 11.07.2025 17:44 | 800,00 | 365,00 | 378,00 | 55,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:44 |
| Market phase | NEG |
| Open | 370,20 EUR |
| Close | 355,30 EUR |
| Daily Low | 370,20 EUR |
| Daily High | 370,20 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,33 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | 1MSTR |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3889 |
312,70 |
346,30 |
| 3 Months |
37,6423 |
223,90 |
426,70 |
| 6 Months |
4,603 |
216,80 |
426,70 |
| Current Year |
9,5793 |
216,80 |
426,70 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
373,20 |
EUR | 11.07.2025 | 12:22 |
16,60 |
4,6551% |
374,40 |
371,30 |
143 |
| Düsseldorf |
372,60 |
EUR | 11.07.2025 | 16:30 |
14,60 |
4,0782% |
375,00 |
371,80 |
50 |
| Frankfurt Parkett |
369,50 |
EUR | 11.07.2025 | 17:38 |
11,70 |
3,27% |
376,60 |
368,00 |
5.849 |
| Hamburg |
368,80 |
EUR | 11.07.2025 | 17:25 |
14,40 |
4,0632% |
374,90 |
368,80 |
305 |
| Munich |
371,60 |
EUR | 11.07.2025 | 14:08 |
12,00 |
3,337% |
375,40 |
371,60 |
74 |
| Stuttgart |
375,00 |
EUR | 11.07.2025 | 16:36 |
14,60 |
4,0511% |
375,70 |
370,00 |
1.100 |
| Nasdaq |
432,53 |
USD | 11.07.2025 | 17:49 |
10,79 |
2,5584% |
438,84 |
427,40 |
9.216.011 |
| London |
435,55 |
USD | 11.07.2025 | 16:06 |
34,55 |
8,616% |
435,55 |
435,55 |
19.695 |
| TLX |
370,20 |
EUR | 11.07.2025 | 17:44 |
14,90 |
4,1936% |
370,20 |
370,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
