STRATEGY - US5949724083 (Aktie)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
370,20 EUR
![]() |
4,1936% | 11.07.2025 17:44 | 800,00 | 365,00 | 378,00 | 55,00 |
Detail | |
---|---|
Date & time | 11.07.2025 17:44 |
Market phase | NEG |
Open | 370,20 EUR |
Close | 355,30 EUR |
Daily Low | 370,20 EUR |
Daily High | 370,20 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,33 |
Identifier | |
---|---|
Name | STRATEGY |
Symbol | 1MSTR |
ISIN | US5949724083 |
Currency | EUR |
Security type | Aktie |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
9,2358 |
312,70 |
370,20 |
3 Monate |
45,8054 |
269,70 |
426,70 |
6 Monate |
16,0138 |
216,80 |
426,70 |
Laufendes Jahr |
19,8058 |
216,80 |
426,70 |
1 Jahr |
- |
- |
- |
3 Jahre |
- |
- |
- |
5 Jahre |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
373,20 |
EUR | 11.07.2025 | 12:22 |
16,60 |
4,6551% |
374,40 |
371,30 |
143 |
Düsseldorf |
368,70 |
EUR | 11.07.2025 | 19:30 |
10,70 |
2,9888% |
375,00 |
368,70 |
50 |
Frankfurt Parkett |
371,50 |
EUR | 11.07.2025 | 21:58 |
13,70 |
3,829% |
376,60 |
362,00 |
6.701 |
Hamburg |
362,90 |
EUR | 11.07.2025 | 18:14 |
8,50 |
2,3984% |
374,90 |
362,90 |
423 |
München |
370,00 |
EUR | 11.07.2025 | 21:56 |
10,40 |
2,8921% |
375,40 |
364,90 |
97 |
Stuttgart |
370,00 |
EUR | 11.07.2025 | 21:57 |
9,60 |
2,6637% |
375,70 |
368,40 |
1.162 |
Nasdaq |
434,58 |
USD | 11.07.2025 | 22:00 |
12,84 |
3,0445% |
438,84 |
423,50 |
18.424.810 |
London |
435,55 |
USD | 11.07.2025 | 16:06 |
34,55 |
8,616% |
435,55 |
435,55 |
20.677 |
TLX |
370,20 |
EUR | 11.07.2025 | 17:44 |
14,90 |
4,1936% |
370,20 |
370,20 |
- |