STRATEGY - US5949724083 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
370,20 EUR
![]() |
4,1936% | 11.07.2025 17:44 | 800,00 | 365,00 | 378,00 | 55,00 |
Detail | |
---|---|
Date & time | 11.07.2025 17:44 |
Market phase | NEG |
Open | 370,20 EUR |
Close | 355,30 EUR |
Daily Low | 370,20 EUR |
Daily High | 370,20 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,33 |
Identifier | |
---|---|
Name | STRATEGY |
Symbol | 1MSTR |
ISIN | US5949724083 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,3889 |
312,70 |
346,30 |
3 Months |
37,6423 |
223,90 |
426,70 |
6 Months |
4,603 |
216,80 |
426,70 |
Current Year |
9,5793 |
216,80 |
426,70 |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
373,20 |
EUR | 11.07.2025 | 12:22 |
16,60 |
4,6551% |
374,40 |
371,30 |
143 |
Düsseldorf |
372,60 |
EUR | 11.07.2025 | 16:30 |
14,60 |
4,0782% |
375,00 |
371,80 |
50 |
Frankfurt Parkett |
369,50 |
EUR | 11.07.2025 | 17:38 |
11,70 |
3,27% |
376,60 |
368,00 |
5.849 |
Hamburg |
368,80 |
EUR | 11.07.2025 | 17:25 |
14,40 |
4,0632% |
374,90 |
368,80 |
305 |
Munich |
371,60 |
EUR | 11.07.2025 | 14:08 |
12,00 |
3,337% |
375,40 |
371,60 |
74 |
Stuttgart |
375,00 |
EUR | 11.07.2025 | 16:36 |
14,60 |
4,0511% |
375,70 |
370,00 |
1.100 |
Nasdaq |
432,53 |
USD | 11.07.2025 | 17:49 |
10,79 |
2,5584% |
438,84 |
427,40 |
9.216.011 |
London |
435,55 |
USD | 11.07.2025 | 16:06 |
34,55 |
8,616% |
435,55 |
435,55 |
19.695 |
TLX |
370,20 |
EUR | 11.07.2025 | 17:44 |
14,90 |
4,1936% |
370,20 |
370,20 |
- |