BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
4.872,00 EUR
![]() |
1,4789% | 11.07.2025 08:08 | 10,00 | 4.868,00 | 4.889,00 | 10,00 |
Detail | |
---|---|
Date & time | 11.07.2025 08:08 |
Market phase | - |
Open | 4.872,00 EUR |
Close | 4.801,00 EUR |
Daily Low | 4.872,00 EUR |
Daily High | 4.872,00 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 9,60 USD |
Dividend Yield(2025) | 0,64 % |
Beta 1 year | 1,00 |
Identifier | |
---|---|
Name | BOOKING HOLDINGS INC. |
Symbol | PCE1 |
ISIN | US09857L1089 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,6827 |
4.556,00 |
4.951,00 |
3 Months |
15,4642 |
3.870,00 |
4.951,00 |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
4.852,00 |
EUR | 11.07.2025 | 17:32 |
-65,00 |
-1,3219% |
4.872,00 |
4.847,00 |
3 |
XETRA |
4.852,00 |
EUR | 11.07.2025 | 17:35 |
-70,00 |
-1,4222% |
4.869,00 |
4.838,00 |
65 |
Berlin |
4.872,00 |
EUR | 11.07.2025 | 08:08 |
71,00 |
1,4789% |
4.872,00 |
4.872,00 |
0 |
Düsseldorf |
4.869,00 |
EUR | 11.07.2025 | 08:10 |
52,00 |
1,0795% |
4.869,00 |
4.869,00 |
0 |
Frankfurt Parkett |
4.875,00 |
EUR | 11.07.2025 | 09:20 |
21,00 |
0,4326% |
4.875,00 |
4.875,00 |
1 |
Hamburg |
4.837,00 |
EUR | 11.07.2025 | 17:25 |
-33,00 |
-0,6776% |
4.866,00 |
4.837,00 |
0 |
Hannover |
4.836,00 |
EUR | 11.07.2025 | 17:25 |
-34,00 |
-0,6982% |
4.866,00 |
4.836,00 |
0 |
Munich |
4.876,00 |
EUR | 11.07.2025 | 16:20 |
57,00 |
1,1828% |
4.876,00 |
4.869,00 |
5 |
Stuttgart |
4.854,00 |
EUR | 11.07.2025 | 13:29 |
53,00 |
1,1039% |
4.874,00 |
4.854,00 |
4 |
Nasdaq |
5.706,08 |
USD | 11.07.2025 | 19:53 |
-12,43 |
-0,2174% |
5.714,67 |
5.660,6476 |
72.480 |
London |
5.692,62 |
USD | 11.07.2025 | 15:30 |
1,06 |
0,0186% |
5.692,62 |
5.692,62 |
18 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
TLX |
4.853,00 |
EUR | 11.07.2025 | 17:44 |
-42,00 |
-0,858% |
4.853,00 |
4.853,00 |
- |