COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
95,04 USD
|
-0,4295% | 11.07.2025 19:58 | 100,00 | 95,02 | 95,05 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 19:58 |
| Market phase | - |
| Open | 95,10 USD |
| Close | 95,45 USD |
| Daily Low | 94,425 USD |
| Daily High | 95,43 USD |
| Total volume | 698.910 |
| Total Money | 66.369.720,5126 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CCEP |
| ISIN | GB00BDCPN049 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7559 |
90,665 |
97,23 |
| 3 Months |
12,3073 |
85,6002 |
97,23 |
| 6 Months |
29,494 |
73,40 |
97,23 |
| Current Year |
24,2677 |
73,40 |
97,23 |
| 1 Year |
31,1487 |
71,49 |
97,23 |
| 3 Years |
84,2664 |
41,80 |
97,23 |
| 5 Years |
146,0052 |
34,02 |
97,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
81,20 |
EUR | 11.07.2025 | 19:27 |
-0,40 |
-0,4902% |
81,50 |
80,90 |
0 |
| Düsseldorf |
80,50 |
EUR | 11.07.2025 | 19:32 |
-0,40 |
-0,4944% |
81,10 |
80,20 |
0 |
| Frankfurt Parkett |
80,90 |
EUR | 11.07.2025 | 08:06 |
-0,20 |
-0,2466% |
80,90 |
80,90 |
0 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| Munich |
80,90 |
EUR | 11.07.2025 | 17:26 |
-0,30 |
-0,3695% |
80,90 |
80,40 |
0 |
| Stuttgart |
81,00 |
EUR | 11.07.2025 | 15:21 |
-1,10 |
-1,3398% |
81,00 |
80,40 |
0 |
| Nasdaq |
95,04 |
USD | 11.07.2025 | 19:58 |
-0,41 |
-0,4295% |
95,43 |
94,425 |
698.910 |
| Euronext Amsterdam |
81,30 |
EUR | 11.07.2025 | 17:55 |
-0,30 |
-0,3676% |
81,70 |
81,00 |
5.869 |
| London |
7.050,00 |
GBp | 11.07.2025 | 17:35 |
20,00 |
0,2845% |
7.070,00 |
7.010,00 |
112.032 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
