COSTCO WHOLESALE CORP - US22160K1051 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
831,20 EUR
|
-1,7262% | 11.07.2025 08:02 | 12,00 | 829,90 | 835,00 | 12,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:02 |
| Market phase | - |
| Open | 831,20 EUR |
| Close | 845,80 EUR |
| Daily Low | 831,20 EUR |
| Daily High | 831,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,41 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE CORP |
| Symbol | CTO |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,8973 |
831,60 |
886,00 |
| 3 Monate |
-4,2888 |
831,60 |
927,30 |
| 6 Monate |
-6,7989 |
779,00 |
1.032,80 |
| Laufendes Jahr |
-6,1057 |
779,00 |
1.032,80 |
| 1 Jahr |
3,0458 |
690,00 |
1.032,80 |
| 3 Jahre |
70,2667 |
424,85 |
1.032,80 |
| 5 Jahre |
193,6806 |
259,65 |
1.032,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
831,30 |
EUR | 11.07.2025 | 13:00 |
-4,80 |
-0,5741% |
833,00 |
831,10 |
0 |
| XETRA |
831,00 |
EUR | 11.07.2025 | 14:34 |
-6,40 |
-0,7643% |
835,40 |
831,00 |
35 |
| Berlin |
832,30 |
EUR | 11.07.2025 | 08:04 |
-8,50 |
-1,0109% |
832,30 |
832,30 |
0 |
| Düsseldorf |
828,80 |
EUR | 11.07.2025 | 12:32 |
-1,30 |
-0,1566% |
828,80 |
828,80 |
0 |
| Frankfurt Parkett |
831,20 |
EUR | 11.07.2025 | 08:02 |
-14,60 |
-1,7262% |
831,20 |
831,20 |
0 |
| Hamburg |
831,10 |
EUR | 11.07.2025 | 08:01 |
-1,40 |
-0,1682% |
831,10 |
831,10 |
0 |
| Hannover |
831,10 |
EUR | 11.07.2025 | 08:01 |
-1,40 |
-0,1682% |
831,10 |
831,10 |
0 |
| München |
834,00 |
EUR | 11.07.2025 | 08:04 |
-9,80 |
-1,1614% |
834,00 |
834,00 |
0 |
| Stuttgart |
829,70 |
EUR | 11.07.2025 | 07:31 |
-5,30 |
-0,6347% |
829,70 |
829,70 |
0 |
| Nasdaq |
970,17 |
USD | 10.07.2025 | 22:00 |
-11,92 |
-1,2137% |
988,00 |
969,07 |
2.903.765 |
| London |
995,76 |
USD | 24.06.2025 | 17:20 |
0,29 |
0,0291% |
995,76 |
992,86 |
7 |
| TLX |
834,50 |
EUR | 10.07.2025 | 17:44 |
-0,80 |
-0,0958% |
834,50 |
834,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
