COSTCO WHOLESALE CORP - US22160K1051 (Aktie)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
831,20 EUR
![]() |
-1,7262% | 11.07.2025 08:02 | 12,00 | 829,90 | 835,00 | 12,00 |
Detail | |
---|---|
Date & time | 11.07.2025 08:02 |
Market phase | - |
Open | 831,20 EUR |
Close | 845,80 EUR |
Daily Low | 831,20 EUR |
Daily High | 831,20 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quartalsweise)(USD)(2025) | 1,30 USD |
Dividend Yield(2025) | 0,41 % |
Beta 1 year | 0,63 |
Identifier | |
---|---|
Name | COSTCO WHOLESALE CORP |
Symbol | CTO |
ISIN | US22160K1051 |
Currency | EUR |
Security type | Aktie |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-3,8973 |
831,60 |
886,00 |
3 Monate |
-4,2888 |
831,60 |
927,30 |
6 Monate |
-6,7989 |
779,00 |
1.032,80 |
Laufendes Jahr |
-6,1057 |
779,00 |
1.032,80 |
1 Jahr |
3,0458 |
690,00 |
1.032,80 |
3 Jahre |
70,2667 |
424,85 |
1.032,80 |
5 Jahre |
193,6806 |
259,65 |
1.032,80 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
831,30 |
EUR | 11.07.2025 | 13:00 |
-4,80 |
-0,5741% |
833,00 |
831,10 |
0 |
XETRA |
831,00 |
EUR | 11.07.2025 | 14:34 |
-6,40 |
-0,7643% |
835,40 |
831,00 |
35 |
Berlin |
832,30 |
EUR | 11.07.2025 | 08:04 |
-8,50 |
-1,0109% |
832,30 |
832,30 |
0 |
Düsseldorf |
828,80 |
EUR | 11.07.2025 | 12:32 |
-1,30 |
-0,1566% |
828,80 |
828,80 |
0 |
Frankfurt Parkett |
831,20 |
EUR | 11.07.2025 | 08:02 |
-14,60 |
-1,7262% |
831,20 |
831,20 |
0 |
Hamburg |
831,10 |
EUR | 11.07.2025 | 08:01 |
-1,40 |
-0,1682% |
831,10 |
831,10 |
0 |
Hannover |
831,10 |
EUR | 11.07.2025 | 08:01 |
-1,40 |
-0,1682% |
831,10 |
831,10 |
0 |
München |
834,00 |
EUR | 11.07.2025 | 08:04 |
-9,80 |
-1,1614% |
834,00 |
834,00 |
0 |
Stuttgart |
829,70 |
EUR | 11.07.2025 | 07:31 |
-5,30 |
-0,6347% |
829,70 |
829,70 |
0 |
Nasdaq |
970,17 |
USD | 10.07.2025 | 22:00 |
-11,92 |
-1,2137% |
988,00 |
969,07 |
2.903.765 |
London |
995,76 |
USD | 24.06.2025 | 17:20 |
0,29 |
0,0291% |
995,76 |
992,86 |
7 |
TLX |
834,50 |
EUR | 10.07.2025 | 17:44 |
-0,80 |
-0,0958% |
834,50 |
834,50 |
- |