COSTCO WHOLESALE CORP - US22160K1051 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
970,17 USD
|
-1,2137% | 10.07.2025 22:00 | 100,00 | 973,60 | 973,70 | 200,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 22:00 |
| Market phase | - |
| Open | 987,00 USD |
| Close | 982,09 USD |
| Daily Low | 969,07 USD |
| Daily High | 988,00 USD |
| Total volume | 2.903.765 |
| Total Money | 2.829.937.478,0491 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,48 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE CORP |
| Symbol | COST |
| ISIN | US22160K1051 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,6832 |
969,07 |
1.005,835 |
| 3 Monate |
0,6077 |
942,97 |
1.067,08 |
| 6 Monate |
3,5467 |
871,705 |
1.078,235 |
| Laufendes Jahr |
5,8825 |
871,705 |
1.078,235 |
| 1 Jahr |
9,7093 |
793,00 |
1.078,235 |
| 3 Jahre |
93,4382 |
447,90 |
1.078,235 |
| 5 Jahre |
197,3883 |
307,00 |
1.078,235 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
836,10 |
EUR | 10.07.2025 | 17:32 |
0,60 |
0,0718% |
843,20 |
836,10 |
0 |
| XETRA |
837,40 |
EUR | 10.07.2025 | 17:35 |
2,40 |
0,2874% |
844,60 |
834,90 |
66 |
| Berlin |
840,80 |
EUR | 10.07.2025 | 08:03 |
0,30 |
0,0357% |
840,80 |
840,80 |
0 |
| Düsseldorf |
830,10 |
EUR | 10.07.2025 | 19:32 |
-2,10 |
-0,2523% |
840,30 |
830,10 |
0 |
| Frankfurt Parkett |
845,80 |
EUR | 10.07.2025 | 09:52 |
9,10 |
1,0876% |
845,80 |
836,40 |
17 |
| Hamburg |
832,50 |
EUR | 10.07.2025 | 17:25 |
-1,60 |
-0,1918% |
840,60 |
832,50 |
20 |
| Hannover |
832,50 |
EUR | 10.07.2025 | 17:25 |
-1,60 |
-0,1918% |
841,10 |
832,50 |
0 |
| München |
843,80 |
EUR | 10.07.2025 | 08:03 |
0,00 |
0,00% |
843,80 |
843,80 |
0 |
| Stuttgart |
829,70 |
EUR | 11.07.2025 | 07:31 |
-5,30 |
-0,6347% |
829,70 |
829,70 |
0 |
| Nasdaq |
970,17 |
USD | 10.07.2025 | 22:00 |
-11,92 |
-1,2137% |
988,00 |
969,07 |
2.903.765 |
| London |
995,76 |
USD | 24.06.2025 | 17:20 |
0,29 |
0,0291% |
995,76 |
992,86 |
7 |
| TLX |
834,50 |
EUR | 10.07.2025 | 17:44 |
-0,80 |
-0,0958% |
834,50 |
834,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
