BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
4.854,00 EUR
![]() |
1,1039% | 11.07.2025 13:29 | 20,00 | 4.852,00 | 4.876,00 | 20,00 |
Detail | |
---|---|
Date & time | 11.07.2025 13:29 |
Market phase | - |
Open | 4.874,00 EUR |
Close | 4.801,00 EUR |
Daily Low | 4.854,00 EUR |
Daily High | 4.874,00 EUR |
Total volume | 4 |
Total Money | 19.419,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 9,60 USD |
Dividend Yield(2025) | 0,62 % |
Beta 1 year | 1,00 |
Identifier | |
---|---|
Name | BOOKING HOLDINGS INC. |
Symbol | PCE1 |
ISIN | US09857L1089 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,4393 |
4.521,00 |
4.955,00 |
3 Months |
18,1639 |
3.942,00 |
4.955,00 |
6 Months |
4,0529 |
3.620,00 |
4.955,00 |
Current Year |
0,0834 |
3.620,00 |
4.955,00 |
1 Year |
31,4262 |
2.894,00 |
5.046,00 |
3 Years |
175,5079 |
1.665,00 |
5.046,00 |
5 Years |
219,683 |
1.363,60 |
5.046,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
4.855,00 |
EUR | 11.07.2025 | 13:00 |
-62,00 |
-1,2609% |
4.872,00 |
4.847,00 |
3 |
XETRA |
4.858,00 |
EUR | 11.07.2025 | 14:10 |
-64,00 |
-1,3003% |
4.869,00 |
4.838,00 |
60 |
Berlin |
4.872,00 |
EUR | 11.07.2025 | 08:08 |
71,00 |
1,4789% |
4.872,00 |
4.872,00 |
0 |
Düsseldorf |
4.869,00 |
EUR | 11.07.2025 | 08:10 |
52,00 |
1,0795% |
4.869,00 |
4.869,00 |
0 |
Frankfurt Parkett |
4.875,00 |
EUR | 11.07.2025 | 09:20 |
21,00 |
0,4326% |
4.875,00 |
4.875,00 |
1 |
Hamburg |
4.866,00 |
EUR | 11.07.2025 | 08:01 |
-4,00 |
-0,0821% |
4.866,00 |
4.866,00 |
0 |
Hannover |
4.866,00 |
EUR | 11.07.2025 | 08:01 |
-4,00 |
-0,0821% |
4.866,00 |
4.866,00 |
0 |
Munich |
4.869,00 |
EUR | 11.07.2025 | 08:04 |
50,00 |
1,0376% |
4.869,00 |
4.869,00 |
0 |
Stuttgart |
4.854,00 |
EUR | 11.07.2025 | 13:29 |
53,00 |
1,1039% |
4.874,00 |
4.854,00 |
4 |
Nasdaq |
5.718,51 |
USD | 10.07.2025 | 22:00 |
50,47 |
0,8904% |
5.766,29 |
5.664,1475 |
169.242 |
London |
5.691,56 |
USD | 10.07.2025 | 16:38 |
-19,44 |
-0,3404% |
5.722,12 |
5.691,56 |
39 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
TLX |
4.895,00 |
EUR | 10.07.2025 | 17:44 |
11,00 |
0,2252% |
4.895,00 |
4.895,00 |
- |