AXON ENTERPRISE INC - US05464C1018 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
679,00 EUR
|
1,7381% | 10.07.2025 15:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 15:55 |
| Market phase | - |
| Open | 678,80 EUR |
| Close | 667,40 EUR |
| Daily Low | 678,80 EUR |
| Daily High | 679,00 EUR |
| Total volume | 10 |
| Total Money | 6.790,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2382 |
650,40 |
707,00 |
| 3 Months |
40,408 |
440,00 |
707,00 |
| 6 Months |
22,5981 |
392,00 |
707,00 |
| Current Year |
16,6381 |
392,00 |
707,00 |
| 1 Year |
145,904 |
250,00 |
707,00 |
| 3 Years |
624,8936 |
89,37 |
707,00 |
| 5 Years |
689,0227 |
65,18 |
707,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
681,60 |
EUR | 10.07.2025 | 08:08 |
11,20 |
1,6706% |
681,60 |
681,60 |
0 |
| Düsseldorf |
682,00 |
EUR | 10.07.2025 | 08:10 |
11,40 |
1,70% |
682,00 |
682,00 |
0 |
| Frankfurt Parkett |
679,00 |
EUR | 10.07.2025 | 15:55 |
11,60 |
1,7381% |
679,00 |
678,80 |
10 |
| Munich |
681,80 |
EUR | 10.07.2025 | 08:03 |
4,80 |
0,709% |
682,00 |
681,80 |
0 |
| Stuttgart |
633,40 |
EUR | 10.07.2025 | 20:17 |
-53,40 |
-7,7752% |
684,20 |
633,40 |
36 |
| Nasdaq |
732,99 |
USD | 10.07.2025 | 22:00 |
-72,87 |
-9,0425% |
803,00 |
728,43 |
1.220.801 |
| London |
795,4554 |
USD | 03.07.2025 | 17:06 |
-25,1986 |
-3,0706% |
795,4554 |
795,4554 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
