BIOGEN IDEC INC. - US09062X1037 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
116,10 EUR
![]() |
1,8868% | 10.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.07.2025 17:35 |
Market phase | - |
Open | 114,00 EUR |
Close | 113,95 EUR |
Daily Low | 112,70 EUR |
Daily High | 116,10 EUR |
Total volume | 89 |
Total Money | 10.122,70 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,60 |
Identifier | |
---|---|
Name | BIOGEN IDEC INC. |
Symbol | IDP |
ISIN | US09062X1037 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,7638 |
105,50 |
119,80 |
3 Months |
14,6667 |
99,32 |
119,80 |
6 Months |
-19,8204 |
99,00 |
147,25 |
Current Year |
-19,5705 |
99,00 |
149,70 |
1 Year |
-45,339 |
99,00 |
219,20 |
3 Years |
-46,3617 |
99,00 |
317,45 |
5 Years |
-52,7088 |
99,00 |
351,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
116,35 |
EUR | 10.07.2025 | 17:32 |
2,35 |
2,0614% |
116,35 |
113,25 |
0 |
XETRA |
116,10 |
EUR | 10.07.2025 | 17:35 |
2,15 |
1,8868% |
116,10 |
112,70 |
89 |
Berlin |
115,85 |
EUR | 10.07.2025 | 21:48 |
2,40 |
2,1155% |
116,95 |
113,15 |
0 |
Düsseldorf |
115,20 |
EUR | 10.07.2025 | 19:30 |
1,75 |
1,5425% |
116,80 |
112,45 |
0 |
Frankfurt Parkett |
114,95 |
EUR | 10.07.2025 | 16:02 |
0,90 |
0,7891% |
114,95 |
112,55 |
0 |
Hamburg |
116,15 |
EUR | 10.07.2025 | 17:25 |
3,35 |
2,9699% |
116,15 |
112,50 |
0 |
Hannover |
116,20 |
EUR | 10.07.2025 | 17:25 |
3,30 |
2,9229% |
116,20 |
112,50 |
0 |
Munich |
116,10 |
EUR | 10.07.2025 | 17:26 |
2,85 |
2,5166% |
116,10 |
112,50 |
0 |
Stuttgart |
115,10 |
EUR | 11.07.2025 | 07:31 |
1,05 |
0,9206% |
115,10 |
115,10 |
0 |
Nasdaq |
135,33 |
USD | 10.07.2025 | 22:00 |
2,31 |
1,7366% |
137,19 |
132,77 |
992.049 |
London |
131,87 |
USD | 05.06.2025 | 15:30 |
2,97 |
2,3041% |
131,87 |
131,87 |
2 |
SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
TLX |
116,40 |
EUR | 10.07.2025 | 17:44 |
2,75 |
2,4197% |
116,40 |
116,40 |
- |