VONOVIA SE - DE000A1ML7J1 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,06 EUR
|
0,1785% | 18.07.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 21:52 |
| Market phase | - |
| Open | 28,03 EUR |
| Close | 28,01 EUR |
| Daily Low | 27,81 EUR |
| Daily High | 28,09 EUR |
| Total volume | 150 |
| Total Money | 4.176,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,06 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,3945 |
27,81 |
30,55 |
| 3 Months |
-0,8481 |
27,81 |
30,55 |
| 6 Months |
-1,8195 |
24,05 |
30,75 |
| Current Year |
-4,6227 |
24,05 |
30,75 |
| 1 Year |
0,0357 |
24,05 |
33,80 |
| 3 Years |
-1,6819 |
15,305 |
33,80 |
| 5 Years |
-44,3815 |
15,305 |
58,6189 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,99 |
EUR | 18.07.2025 | 15:30 |
0,02 |
0,0715% |
27,99 |
27,81 |
75 |
| XETRA |
28,11 |
EUR | 18.07.2025 | 17:40 |
0,17 |
0,6084% |
28,11 |
27,77 |
2.183.559 |
| Berlin |
28,06 |
EUR | 18.07.2025 | 21:52 |
0,05 |
0,1785% |
28,09 |
27,81 |
150 |
| Düsseldorf |
28,04 |
EUR | 18.07.2025 | 19:32 |
0,07 |
0,2503% |
28,21 |
27,80 |
400 |
| Frankfurt Parkett |
28,04 |
EUR | 18.07.2025 | 17:23 |
-0,01 |
-0,0357% |
28,04 |
27,78 |
13.980 |
| Hamburg |
27,87 |
EUR | 18.07.2025 | 14:28 |
-0,05 |
-0,1791% |
27,94 |
27,83 |
662 |
| Hannover |
27,93 |
EUR | 18.07.2025 | 08:16 |
-0,06 |
-0,2144% |
27,93 |
27,93 |
0 |
| Munich |
27,99 |
EUR | 18.07.2025 | 08:26 |
-0,06 |
-0,2139% |
27,99 |
27,99 |
0 |
| Stuttgart |
28,01 |
EUR | 18.07.2025 | 21:59 |
0,01 |
0,0357% |
28,11 |
27,79 |
24.716 |
| Nasdaq OTC |
33,20 |
USD | 15.07.2025 | 20:29 |
0,52 |
1,5912% |
33,20 |
33,175 |
929 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,01 |
EUR | 18.07.2025 | 17:44 |
0,03 |
0,1072% |
28,01 |
28,01 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
