OMV AG - AT0000743059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,86 EUR
|
0,1282% | 10.07.2025 16:03 | 234,00 | 46,82 | 46,88 | 268,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:03 |
| Market phase | - |
| Open | 46,94 EUR |
| Close | 46,80 EUR |
| Daily Low | 46,54 EUR |
| Daily High | 47,14 EUR |
| Total volume | 65.051 |
| Total Money | 3.048.479,14 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,7844 |
42,94 |
47,18 |
| 3 Months |
15,0442 |
41,16 |
48,44 |
| 6 Months |
21,5584 |
37,64 |
48,44 |
| Current Year |
25,3348 |
37,64 |
48,44 |
| 1 Year |
17,4109 |
36,06 |
48,44 |
| 3 Years |
13,3996 |
35,49 |
52,00 |
| 5 Years |
59,727 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,86 |
EUR | 10.07.2025 | 16:03 |
0,06 |
0,1282% |
47,14 |
46,54 |
65.051 |
| XETRA |
46,84 |
EUR | 10.07.2025 | 15:57 |
-0,36 |
-0,7627% |
47,10 |
46,52 |
17.346 |
| Berlin |
46,60 |
EUR | 10.07.2025 | 15:36 |
-0,06 |
-0,1286% |
47,04 |
46,60 |
500 |
| Düsseldorf |
46,74 |
EUR | 10.07.2025 | 12:30 |
0,40 |
0,8632% |
46,94 |
46,74 |
0 |
| Frankfurt Parkett |
46,76 |
EUR | 10.07.2025 | 11:44 |
-0,12 |
-0,256% |
46,94 |
46,64 |
649 |
| Hamburg |
46,70 |
EUR | 10.07.2025 | 08:01 |
-0,18 |
-0,384% |
46,70 |
46,70 |
0 |
| Hannover |
46,70 |
EUR | 10.07.2025 | 08:01 |
-0,18 |
-0,384% |
46,70 |
46,70 |
0 |
| Munich |
46,68 |
EUR | 10.07.2025 | 08:02 |
0,04 |
0,0858% |
46,68 |
46,68 |
0 |
| Stuttgart |
46,80 |
EUR | 10.07.2025 | 10:44 |
0,24 |
0,5155% |
47,04 |
46,54 |
150 |
| Nasdaq OTC |
54,506 |
USD | 09.07.2025 | 16:54 |
1,636 |
3,0944% |
54,506 |
54,506 |
506 |
| TLX |
46,90 |
EUR | 09.07.2025 | 17:44 |
0,98 |
2,1341% |
46,90 |
46,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
