VOESTALPINE AG - AT0000937503 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
25,36 EUR
![]() |
0,9554% | 10.07.2025 21:40 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.07.2025 21:40 |
Market phase | - |
Open | 24,70 EUR |
Close | 25,12 EUR |
Daily Low | 24,70 EUR |
Daily High | 25,80 EUR |
Total volume | 498 |
Total Money | 12.796,48 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,60 EUR |
Dividend Yield(2025) | 2,37 % |
Beta 1 year | 1,25 |
Identifier | |
---|---|
Name | VOESTALPINE AG |
Symbol | VAS |
ISIN | AT0000937503 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
11,6197 |
21,92 |
25,80 |
3 Months |
25,7937 |
20,42 |
25,80 |
6 Months |
50,8626 |
17,02 |
27,48 |
Current Year |
39,9558 |
16,81 |
27,48 |
1 Year |
-0,549 |
16,81 |
27,48 |
3 Years |
18,2836 |
16,81 |
36,24 |
5 Years |
31,399 |
16,81 |
40,36 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
25,78 |
EUR | 10.07.2025 | 17:37 |
1,00 |
4,0355% |
25,90 |
24,68 |
506.964 |
XETRA |
25,78 |
EUR | 10.07.2025 | 17:35 |
0,40 |
1,576% |
25,86 |
25,02 |
2.861 |
Berlin |
24,84 |
EUR | 10.07.2025 | 08:02 |
0,64 |
2,6446% |
24,84 |
24,84 |
0 |
Düsseldorf |
25,60 |
EUR | 10.07.2025 | 19:30 |
0,30 |
1,1858% |
25,68 |
24,72 |
0 |
Frankfurt Parkett |
25,36 |
EUR | 10.07.2025 | 21:40 |
0,24 |
0,9554% |
25,80 |
24,70 |
498 |
Hamburg |
25,74 |
EUR | 10.07.2025 | 17:25 |
0,44 |
1,7391% |
25,74 |
24,74 |
0 |
Hannover |
25,74 |
EUR | 10.07.2025 | 17:25 |
0,44 |
1,7391% |
25,74 |
24,74 |
0 |
Munich |
25,62 |
EUR | 10.07.2025 | 21:11 |
1,42 |
5,8678% |
25,62 |
24,84 |
4 |
Stuttgart |
25,58 |
EUR | 10.07.2025 | 20:49 |
1,72 |
7,2087% |
25,58 |
24,54 |
625 |
Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
TLX |
25,78 |
EUR | 10.07.2025 | 17:44 |
0,44 |
1,7364% |
25,44 |
25,04 |
600 |