ALPHABET INC. CLASS C - US02079K1079 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
157,32 EUR
|
0,4598% | 16.07.2025 08:00 | 100,00 | 157,86 | 157,96 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:00 |
| Market phase | - |
| Open | 157,32 EUR |
| Close | 156,60 EUR |
| Daily Low | 157,32 EUR |
| Daily High | 157,32 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5714 |
141,96 |
156,60 |
| 3 Months |
10,0801 |
130,50 |
157,04 |
| 6 Months |
-15,8969 |
126,30 |
199,38 |
| Current Year |
-15,8155 |
126,30 |
199,38 |
| 1 Year |
-9,4274 |
126,30 |
199,38 |
| 3 Years |
40,3226 |
81,58 |
199,38 |
| 5 Years |
136,5202 |
60,47 |
199,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,70 |
EUR | 16.07.2025 | 11:00 |
-1,54 |
-0,9671% |
157,76 |
157,56 |
92 |
| XETRA |
157,92 |
EUR | 16.07.2025 | 11:53 |
-1,34 |
-0,8414% |
157,92 |
157,26 |
8.224 |
| Berlin |
156,92 |
EUR | 16.07.2025 | 08:08 |
-0,28 |
-0,1781% |
156,92 |
156,92 |
0 |
| Düsseldorf |
157,16 |
EUR | 16.07.2025 | 09:32 |
-2,00 |
-1,2566% |
157,18 |
157,16 |
0 |
| Frankfurt Parkett |
157,86 |
EUR | 16.07.2025 | 10:53 |
-1,62 |
-1,0158% |
157,86 |
157,34 |
456 |
| Hamburg |
157,34 |
EUR | 16.07.2025 | 08:01 |
-1,32 |
-0,832% |
157,34 |
157,34 |
0 |
| Hannover |
157,34 |
EUR | 16.07.2025 | 08:01 |
-1,88 |
-1,1808% |
157,34 |
157,34 |
0 |
| Munich |
157,32 |
EUR | 16.07.2025 | 08:00 |
0,72 |
0,4598% |
157,32 |
157,32 |
0 |
| Stuttgart |
157,34 |
EUR | 16.07.2025 | 07:30 |
-1,72 |
-1,0814% |
157,34 |
157,34 |
0 |
| Nasdaq |
183,10 |
USD | 15.07.2025 | 22:00 |
0,29 |
0,1586% |
185,41 |
182,39 |
23.911.567 |
| London |
184,775 |
USD | 15.07.2025 | 17:13 |
2,735 |
1,5024% |
184,775 |
183,89 |
4.577 |
| TLX |
159,34 |
EUR | 15.07.2025 | 17:44 |
3,72 |
2,3904% |
159,34 |
159,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
