ALPHABET INC. CLASS C - US02079K1079 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,62 EUR
|
1,5769% | 23.07.2025 15:12 | 1.500,00 | 162,58 | 162,64 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:12 |
| Market phase | - |
| Open | 163,80 EUR |
| Close | 161,08 EUR |
| Daily Low | 163,62 EUR |
| Daily High | 163,80 EUR |
| Total volume | 55 |
| Total Money | 8.999,10 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2364 |
141,90 |
164,00 |
| 3 Months |
23,5845 |
134,74 |
164,00 |
| 6 Months |
-15,8851 |
128,50 |
200,00 |
| Current Year |
-12,8826 |
128,50 |
200,00 |
| 1 Year |
-2,9522 |
128,50 |
200,00 |
| 3 Years |
47,105 |
81,68 |
200,00 |
| 5 Years |
137,476 |
59,95 |
200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,56 |
EUR | 23.07.2025 | 15:44 |
1,40 |
0,8633% |
164,42 |
163,56 |
179 |
| XETRA |
162,56 |
EUR | 23.07.2025 | 16:57 |
0,24 |
0,1479% |
164,78 |
162,12 |
7.340 |
| Berlin |
163,62 |
EUR | 23.07.2025 | 15:12 |
2,54 |
1,5769% |
163,80 |
163,62 |
55 |
| Düsseldorf |
162,56 |
EUR | 23.07.2025 | 16:31 |
-0,74 |
-0,4532% |
164,40 |
162,56 |
0 |
| Frankfurt Parkett |
162,78 |
EUR | 23.07.2025 | 16:11 |
-0,38 |
-0,2329% |
164,42 |
162,78 |
2.189 |
| Hamburg |
163,38 |
EUR | 23.07.2025 | 14:57 |
1,50 |
0,9266% |
164,40 |
163,38 |
147 |
| Hannover |
164,38 |
EUR | 23.07.2025 | 08:01 |
2,50 |
1,5444% |
164,38 |
164,38 |
0 |
| Munich |
164,40 |
EUR | 23.07.2025 | 08:07 |
0,82 |
0,5013% |
164,40 |
164,40 |
0 |
| Stuttgart |
164,22 |
EUR | 23.07.2025 | 15:28 |
0,48 |
0,2931% |
164,44 |
163,44 |
770 |
| Nasdaq |
190,80 |
USD | 23.07.2025 | 16:58 |
-1,31 |
-0,6819% |
193,36 |
190,18 |
7.367.847 |
| London |
191,285 |
USD | 23.07.2025 | 15:41 |
0,95 |
0,4991% |
192,50 |
191,285 |
5.151 |
| TLX |
162,04 |
EUR | 22.07.2025 | 17:45 |
-0,16 |
-0,0986% |
162,04 |
162,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
