MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
255,6031 CHF
|
-4,2685% | 05.06.2023 11:03 | 5,00 | 271,10 | 253,20 | 1,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2023 11:03 |
| Market phase | - |
| Open | 255,6031 CHF |
| Close | 267,00 CHF |
| Daily Low | 255,6031 CHF |
| Daily High | 255,6031 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 267,00 CHF |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,17 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
255,6031 |
255,6031 |
| Current Year |
- |
255,6031 |
255,6031 |
| 1 Year |
- |
255,6031 |
267,00 |
| 3 Years |
- |
255,6031 |
267,00 |
| 5 Years |
- |
209,10 |
290,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
586,60 |
EUR | 23.07.2025 | 09:05 |
10,60 |
1,8403% |
586,60 |
586,60 |
0 |
| XETRA |
584,00 |
EUR | 23.07.2025 | 10:14 |
8,80 |
1,5299% |
588,00 |
581,00 |
50.350 |
| Berlin |
583,80 |
EUR | 23.07.2025 | 09:51 |
9,20 |
1,6011% |
584,60 |
579,60 |
0 |
| Düsseldorf |
584,80 |
EUR | 23.07.2025 | 09:32 |
11,00 |
1,917% |
584,80 |
579,20 |
0 |
| Frankfurt Parkett |
583,60 |
EUR | 23.07.2025 | 09:53 |
8,60 |
1,4957% |
585,00 |
579,00 |
191 |
| Hamburg |
583,00 |
EUR | 23.07.2025 | 10:02 |
6,60 |
1,145% |
583,00 |
579,00 |
30 |
| Hannover |
579,00 |
EUR | 23.07.2025 | 08:16 |
1,80 |
0,3119% |
579,00 |
579,00 |
0 |
| Munich |
579,20 |
EUR | 23.07.2025 | 08:10 |
3,60 |
0,6254% |
579,20 |
579,20 |
0 |
| Stuttgart |
584,00 |
EUR | 23.07.2025 | 10:12 |
8,40 |
1,4593% |
587,00 |
579,00 |
125 |
| Nasdaq OTC |
682,21 |
USD | 22.07.2025 | 21:55 |
2,70 |
0,3973% |
688,501 |
668,509 |
116 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
575,80 |
EUR | 22.07.2025 | 17:45 |
-2,20 |
-0,3806% |
575,80 |
575,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
