BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
102,00 CHF
|
2,00% | 17.02.2023 17:35 | 426,00 | 89,63 | 91,43 | 418,00 |
| Detail | |
|---|---|
| Date & time | 17.02.2023 17:35 |
| Market phase | - |
| Open | 102,00 CHF |
| Close | 100,00 CHF |
| Daily Low | 102,00 CHF |
| Daily High | 102,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 102,00 CHF |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,30 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
100,00 |
102,00 |
| 3 Years |
- |
100,00 |
102,00 |
| 5 Years |
- |
68,00 |
114,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
84,48 |
EUR | 16.07.2025 | 11:00 |
-0,60 |
-0,7052% |
84,48 |
83,44 |
2 |
| XETRA |
84,34 |
EUR | 16.07.2025 | 12:09 |
-0,72 |
-0,8465% |
84,82 |
83,94 |
252.571 |
| Berlin |
83,82 |
EUR | 16.07.2025 | 08:00 |
0,38 |
0,4554% |
83,82 |
83,82 |
0 |
| Düsseldorf |
83,98 |
EUR | 16.07.2025 | 09:31 |
-0,56 |
-0,6624% |
83,98 |
83,82 |
0 |
| Frankfurt Parkett |
84,14 |
EUR | 16.07.2025 | 09:35 |
-0,58 |
-0,6846% |
84,80 |
83,88 |
553 |
| Hamburg |
84,58 |
EUR | 16.07.2025 | 10:52 |
-0,30 |
-0,3534% |
84,58 |
83,84 |
91 |
| Hannover |
83,84 |
EUR | 16.07.2025 | 08:16 |
0,40 |
0,4794% |
83,84 |
83,84 |
0 |
| Munich |
83,82 |
EUR | 16.07.2025 | 08:00 |
-1,24 |
-1,4578% |
83,82 |
83,82 |
0 |
| Stuttgart |
84,20 |
EUR | 16.07.2025 | 12:05 |
0,14 |
0,1665% |
84,74 |
83,84 |
1.311 |
| Nasdaq OTC |
98,355 |
USD | 15.07.2025 | 17:06 |
2,155 |
2,2401% |
98,355 |
98,045 |
373 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
84,16 |
EUR | 16.07.2025 | 09:33 |
-0,92 |
-1,0813% |
84,16 |
84,16 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
