RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,22 EUR
|
-3,2233% | 11.07.2025 11:43 | 1.800,00 | 24,94 | 25,12 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 11:43 |
| Market phase | - |
| Open | 25,96 EUR |
| Close | 26,06 EUR |
| Daily Low | 25,22 EUR |
| Daily High | 25,96 EUR |
| Total volume | 1.300 |
| Total Money | 32.786,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,63 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9288 |
23,78 |
27,30 |
| 3 Months |
27,3084 |
20,14 |
27,44 |
| 6 Months |
32,7189 |
19,15 |
27,46 |
| Current Year |
32,7189 |
18,98 |
27,46 |
| 1 Year |
48,4536 |
15,73 |
27,46 |
| 3 Years |
136,7123 |
10,07 |
27,46 |
| 5 Years |
57,5684 |
9,89 |
29,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,02 |
EUR | 11.07.2025 | 11:52 |
-0,92 |
-3,5466% |
25,66 |
24,94 |
105.549 |
| XETRA |
25,12 |
EUR | 11.07.2025 | 11:39 |
-0,84 |
-3,2357% |
25,66 |
24,98 |
22.711 |
| Berlin |
25,22 |
EUR | 11.07.2025 | 11:43 |
-0,84 |
-3,2233% |
25,96 |
25,22 |
1.300 |
| Düsseldorf |
25,32 |
EUR | 11.07.2025 | 09:30 |
-0,36 |
-1,4019% |
25,90 |
25,32 |
0 |
| Frankfurt Parkett |
25,74 |
EUR | 11.07.2025 | 08:34 |
-0,04 |
-0,1552% |
25,74 |
25,74 |
0 |
| Hamburg |
25,94 |
EUR | 11.07.2025 | 08:00 |
0,12 |
0,4648% |
25,94 |
25,94 |
0 |
| Hannover |
25,94 |
EUR | 11.07.2025 | 08:00 |
0,12 |
0,4648% |
25,94 |
25,94 |
0 |
| Munich |
25,78 |
EUR | 11.07.2025 | 08:00 |
0,02 |
0,0776% |
25,78 |
25,78 |
0 |
| Stuttgart |
25,86 |
EUR | 11.07.2025 | 07:35 |
0,12 |
0,4662% |
25,86 |
25,86 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
25,82 |
EUR | 10.07.2025 | 17:44 |
-0,24 |
-0,921% |
25,82 |
25,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
