MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
383,00 EUR
|
1,1355% | 11.07.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:37 |
| Market phase | - |
| Open | 376,20 EUR |
| Close | 378,70 EUR |
| Daily Low | 375,60 EUR |
| Daily High | 383,30 EUR |
| Total volume | 118.832 |
| Total Money | 45.351.990,15 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,5411 |
337,20 |
386,80 |
| 3 Months |
32,6445 |
265,50 |
386,80 |
| 6 Months |
16,8827 |
249,60 |
386,80 |
| Current Year |
17,6087 |
249,60 |
386,80 |
| 1 Year |
53,5063 |
244,00 |
386,80 |
| 3 Years |
115,7835 |
149,20 |
386,80 |
| 5 Years |
147,3547 |
129,55 |
386,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
381,30 |
EUR | 11.07.2025 | 17:32 |
2,40 |
0,6334% |
381,30 |
376,60 |
0 |
| XETRA |
383,00 |
EUR | 11.07.2025 | 17:37 |
4,30 |
1,1355% |
383,30 |
375,60 |
118.832 |
| Berlin |
382,80 |
EUR | 11.07.2025 | 17:55 |
2,80 |
0,7368% |
383,20 |
377,30 |
0 |
| Düsseldorf |
381,90 |
EUR | 11.07.2025 | 16:32 |
2,70 |
0,712% |
381,90 |
377,50 |
3 |
| Frankfurt Parkett |
382,00 |
EUR | 11.07.2025 | 18:04 |
2,50 |
0,6588% |
382,00 |
376,30 |
86 |
| Hamburg |
381,30 |
EUR | 11.07.2025 | 15:59 |
1,60 |
0,4214% |
381,30 |
377,90 |
50 |
| Hannover |
377,90 |
EUR | 11.07.2025 | 08:16 |
-6,20 |
-1,6142% |
377,90 |
377,90 |
0 |
| Munich |
381,20 |
EUR | 11.07.2025 | 17:27 |
2,60 |
0,6867% |
381,20 |
378,00 |
0 |
| Stuttgart |
381,80 |
EUR | 11.07.2025 | 18:45 |
2,30 |
0,6061% |
383,00 |
377,00 |
163 |
| Nasdaq OTC |
437,75 |
USD | 11.07.2025 | 18:02 |
-9,76 |
-2,181% |
455,75 |
437,549 |
118 |
| TLX |
381,10 |
EUR | 11.07.2025 | 17:44 |
2,00 |
0,5276% |
381,10 |
381,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
